| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.220 | +0.05% | +0.050 |
| 07/18/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.910 | 99.910 | 99.900 | 99.900 | -0.01% | 19,980 | 20,000 |
| 06/19/2024 | 99.940 | 99.940 | 99.940 | 99.940 | +0.04% | - | - |
| 06/20/2024 | 99.880 | 99.880 | 99.880 | 99.880 | -0.06% | - | - |
| 06/21/2024 | 99.910 | 99.910 | 99.910 | 99.910 | +0.03% | - | - |
| 06/24/2024 | 100.020 | 100.020 | 100.020 | 100.020 | +0.11% | - | - |
| 06/25/2024 | 100.040 | 100.040 | 100.040 | 100.040 | +0.02% | - | - |
| 06/26/2024 | 100.060 | 100.060 | 100.060 | 100.060 | +0.02% | - | - |
| 06/27/2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.00% | - | - |
| 06/28/2024 | 100.100 | 100.100 | 100.100 | 100.100 | +0.04% | - | - |
| 07/01/2024 | 100.140 | 100.140 | 100.140 | 100.140 | +0.04% | - | - |
| 07/02/2024 | 100.200 | 100.200 | 100.200 | 100.200 | +0.06% | - | - |
| 07/03/2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.11% | - | - |
| 07/04/2024 | 100.070 | 100.070 | 100.050 | 100.050 | -0.04% | - | - |
| 07/05/2024 | 100.140 | 100.140 | 100.140 | 100.140 | +0.09% | - | - |
| 07/08/2024 | 100.100 | 100.100 | 100.100 | 100.100 | -0.04% | - | - |
| 07/09/2024 | 100.110 | 100.110 | 100.110 | 100.110 | +0.01% | - | - |
| 07/10/2024 | 100.040 | 100.040 | 100.040 | 100.040 | -0.07% | - | - |
| 07/11/2024 | 100.140 | 100.140 | 100.140 | 100.140 | +0.10% | - | - |
| 07/12/2024 | 100.160 | 100.160 | 100.160 | 100.160 | +0.02% | - | - |
| 07/15/2024 | 100.340 | 100.340 | 100.340 | 100.340 | +0.18% | 20,068 | 20,000 |
| 07/16/2024 | 100.170 | 100.170 | 100.170 | 100.170 | -0.17% | - | - |
| 07/17/2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.00% | - | - |
| 07/18/2024 | 100.220 | 100.220 | 100.220 | 100.220 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover