| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.470 | -0.07% | -0.070 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 101.990 | 101.990 | 101.990 | 101.990 | +0.01% | 120,348 | 118,000 |
| 10/24/2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.09% | - | - |
| 10/25/2024 | 101.910 | 101.910 | 101.910 | 101.910 | +0.01% | - | - |
| 10/28/2024 | 101.980 | 102.020 | 101.980 | 102.000 | +0.09% | - | - |
| 10/29/2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.00% | - | - |
| 10/30/2024 | 102.040 | 102.040 | 102.040 | 102.040 | +0.04% | - | - |
| 10/31/2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.06% | - | - |
| 11/05/2024 | 101.550 | 101.550 | 101.550 | 101.550 | -0.42% | - | - |
| 11/06/2024 | 101.600 | 101.600 | 101.600 | 101.600 | +0.05% | - | - |
| 11/08/2024 | 101.560 | 101.560 | 101.560 | 101.560 | -0.04% | - | - |
| 11/11/2024 | 101.690 | 101.690 | 101.690 | 101.690 | +0.13% | - | - |
| 11/13/2024 | 101.270 | 101.270 | 101.270 | 101.270 | -0.41% | - | - |
| 11/14/2024 | 101.300 | 101.300 | 101.300 | 101.300 | +0.03% | - | - |
| 11/15/2024 | 101.550 | 101.550 | 101.550 | 101.550 | +0.25% | - | - |
| 11/19/2024 | 101.630 | 101.630 | 101.630 | 101.630 | +0.08% | - | - |
| 11/20/2024 | 101.540 | 101.540 | 101.540 | 101.540 | -0.09% | - | - |
| 11/22/2024 | 101.470 | 101.470 | 101.470 | 101.470 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover