| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.200 | -2.61% | -0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.120 | 12.140 | 12.010 | 12.040 | -1.63% | - | - |
| 06/20/2024 | 12.230 | 12.310 | 12.180 | 12.310 | +2.24% | - | - |
| 06/21/2024 | 12.260 | 12.550 | 12.210 | 12.550 | +1.95% | - | - |
| 06/24/2024 | 12.370 | 12.530 | 12.300 | 12.530 | -0.16% | - | - |
| 06/25/2024 | 11.290 | 11.700 | 11.180 | 11.700 | -6.62% | - | - |
| 06/26/2024 | 11.770 | 11.770 | 11.490 | 11.690 | -0.09% | - | - |
| 06/27/2024 | 11.700 | 12.850 | 11.700 | 12.850 | +9.92% | - | - |
| 06/28/2024 | 13.160 | 13.730 | 13.160 | 13.480 | +4.90% | - | - |
| 07/01/2024 | 13.480 | 13.480 | 13.040 | 13.350 | -0.96% | - | - |
| 07/02/2024 | 13.410 | 13.920 | 13.360 | 13.920 | +4.27% | - | - |
| 07/03/2024 | 14.370 | 14.740 | 14.310 | 14.610 | +4.96% | - | - |
| 07/04/2024 | 14.900 | 15.120 | 14.900 | 14.960 | +2.40% | - | - |
| 07/05/2024 | 15.050 | 15.250 | 14.810 | 14.810 | -1.00% | - | - |
| 07/08/2024 | 15.130 | 15.210 | 15.020 | 15.020 | +1.42% | - | - |
| 07/09/2024 | 14.750 | 14.870 | 14.460 | 14.460 | -3.73% | - | - |
| 07/10/2024 | 14.160 | 14.420 | 14.160 | 14.310 | -1.04% | - | - |
| 07/11/2024 | 14.190 | 14.210 | 14.080 | 14.100 | -1.47% | - | - |
| 07/12/2024 | 14.270 | 14.910 | 14.270 | 14.910 | +5.74% | - | - |
| 07/15/2024 | 14.840 | 14.840 | 14.620 | 14.620 | -1.95% | - | - |
| 07/16/2024 | 14.420 | 14.590 | 14.420 | 14.590 | -0.21% | - | - |
| 07/17/2024 | 14.680 | 14.770 | 14.580 | 14.580 | -0.07% | - | - |
| 07/18/2024 | 14.600 | 14.600 | 14.200 | 14.200 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover