LastChg. % 1DChg. Abs.
20.710+2.63%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202420.33020.53020.32020.530+0.93%--
10/23/202420.35020.44020.18020.440-0.44%--
10/24/202420.38020.57020.38020.500+0.29%--
10/25/202420.59020.67020.49020.490-0.05%--
10/28/202420.41020.41020.11020.120-1.81%--
10/29/202420.37020.37020.00020.000-0.60%--
10/30/202419.88020.06019.83020.010+0.05%--
10/31/202419.67019.67019.39019.420-2.95%--
11/01/202419.49019.90019.49019.900+2.47%--
11/04/202420.01020.01019.83019.920+0.10%--
11/05/202419.94020.41019.92020.410+2.46%--
11/06/202421.30021.43021.10021.100+3.38%--
11/07/202420.99021.17020.86021.090-0.05%--
11/08/202421.26021.27020.80020.800-1.38%--
11/11/202421.84021.92020.94021.100+1.44%--
11/12/202421.03021.03020.65020.650-2.13%--
11/13/202420.51020.56020.37020.370-1.36%--
11/14/202420.62020.87020.56020.560+0.93%--
11/15/202420.46020.46020.12020.120-2.14%--
11/18/202420.09020.36020.09020.360+1.19%--
11/19/202420.46020.52020.13020.270-0.44%--
11/20/202420.39020.39020.18020.180-0.44%--
11/21/202420.40020.71020.16020.710+2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas