LastChg. % 1DChg. Abs.
1.630+1.24%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.8101.8101.7801.800-0.55%--
10/23/20241.8001.8101.7801.780-1.11%--
10/24/20241.8001.8001.7701.770-0.56%--
10/25/20241.7401.7901.7401.790+1.13%--
10/28/20241.7901.7901.7801.7900.00%--
10/29/20241.7901.7901.7601.760-1.68%--
10/30/20241.7701.7701.7501.750-0.57%--
10/31/20241.7401.7401.7101.710-2.29%--
11/01/20241.7101.7101.7001.700-0.58%--
11/04/20241.7001.7001.6701.670-1.76%--
11/05/20241.6601.6601.6501.650-1.20%--
11/06/20241.6801.6801.6001.600-3.03%--
11/07/20241.6001.6101.6001.610+0.63%--
11/08/20241.6201.6201.6001.620+0.62%--
11/11/20241.6401.6501.6401.640+1.23%--
11/12/20241.6301.6301.6001.600-2.44%--
11/13/20241.6001.6201.5801.580-1.25%--
11/14/20241.6001.6601.5801.660+5.06%--
11/15/20241.6701.6701.6401.6600.00%--
11/18/20241.6501.6701.6301.640-1.20%--
11/19/20241.6401.6401.6101.620-1.22%--
11/20/20241.6201.6201.6101.610-0.62%--
11/21/20241.6101.6301.6101.630+1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas