| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | -1.45% | -0.030 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2.110 | 2.110 | 2.030 | 2.040 | -1.45% | - | - |
| 02/16/2026 | 2.070 | 2.090 | 2.070 | 2.070 | -0.48% | - | - |
| 02/13/2026 | 2.130 | 2.130 | 2.060 | 2.080 | -2.35% | - | - |
| 02/12/2026 | 2.140 | 2.140 | 2.110 | 2.130 | -0.93% | - | - |
| 02/11/2026 | 2.120 | 2.150 | 2.110 | 2.150 | +2.87% | - | - |
| 02/10/2026 | 2.080 | 2.100 | 2.060 | 2.090 | +0.48% | - | - |
| 02/09/2026 | 2.090 | 2.090 | 2.060 | 2.080 | 0.00% | - | - |
| 02/06/2026 | 2.080 | 2.100 | 2.080 | 2.080 | +0.48% | - | - |
| 02/05/2026 | 2.080 | 2.080 | 2.060 | 2.070 | -0.96% | - | - |
| 02/04/2026 | 2.070 | 2.100 | 2.070 | 2.090 | +0.97% | - | - |
| 02/03/2026 | 2.000 | 2.070 | 2.000 | 2.070 | +4.55% | - | - |
| 02/02/2026 | 1.990 | 2.000 | 1.980 | 1.980 | -1.98% | - | - |
| 01/30/2026 | 2.000 | 2.040 | 2.000 | 2.020 | +1.00% | - | - |
| 01/29/2026 | 2.010 | 2.010 | 2.000 | 2.000 | -1.48% | - | - |
| 01/28/2026 | 2.050 | 2.050 | 2.000 | 2.030 | -0.49% | - | - |
| 01/27/2026 | 1.970 | 2.040 | 1.970 | 2.040 | +0.99% | - | - |
| 01/26/2026 | 1.940 | 2.020 | 1.940 | 2.020 | +4.66% | - | - |
| 01/23/2026 | 1.970 | 1.970 | 1.930 | 1.930 | -3.02% | - | - |
| 01/22/2026 | 1.970 | 1.990 | 1.970 | 1.990 | +3.11% | - | - |
| 01/21/2026 | 1.890 | 1.930 | 1.890 | 1.930 | +2.12% | - | - |
| 01/20/2026 | 1.940 | 1.940 | 1.890 | 1.890 | -3.08% | - | - |
| 01/19/2026 | 1.950 | 1.950 | 1.930 | 1.950 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover