LastChg. % 1DChg. Abs.
2.150+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.1102.1102.1102.1100.00%--
06/19/20242.1202.1202.1102.1100.00%--
06/20/20242.1002.1302.1002.130+0.95%--
06/21/20242.1402.1702.1402.170+1.88%--
06/24/20242.1702.1902.1602.190+0.92%--
06/25/20242.1902.2002.1702.180-0.46%--
06/26/20242.1802.1902.1802.1800.00%--
06/27/20242.1702.1702.1102.120-2.75%--
06/28/20242.1402.1802.1302.170+2.36%--
07/01/20242.1902.1902.1602.160-0.46%--
07/02/20242.1702.1702.1502.1600.00%--
07/03/20242.1702.1902.1702.190+1.39%--
07/04/20242.2102.2102.2002.200+0.46%--
07/05/20242.2102.2102.1902.2000.00%--
07/08/20242.1802.1802.1802.180-0.91%--
07/09/20242.1602.1602.1202.140-1.83%--
07/10/20242.1202.1302.1202.130-0.47%--
07/11/20242.1202.1602.1202.160+1.41%--
07/12/20242.1202.1602.1102.1600.00%--
07/15/20242.1302.1302.1202.120-1.85%--
07/16/20242.1102.1302.1102.1200.00%--
07/17/20242.1202.1402.1202.140+0.94%--
07/18/20242.1602.1602.1402.150+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas