LastChg. % 1DChg. Abs.
1.840+0.55%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.8101.8401.8101.840+0.55%--
02/25/20261.8201.8301.8201.8300.00%--
02/24/20261.8401.8601.8301.830-0.54%--
02/23/20261.8301.8501.8301.840+0.55%--
02/20/20261.8301.8601.8301.830+1.67%--
02/19/20261.7901.8101.7901.800+1.12%--
02/18/20261.8301.8301.7801.780-2.73%--
02/17/20261.7901.8401.7901.830+2.81%--
02/16/20261.7601.8001.7401.780+2.30%--
02/13/20261.7301.7501.7201.740-1.69%--
02/12/20261.7701.7901.7601.770-1.67%--
02/11/20261.7901.8201.7801.800+1.12%--
02/10/20261.7801.8101.7801.780+1.14%--
02/09/20261.7301.7601.7001.760+1.73%--
02/06/20261.7001.7301.6901.730+2.37%--
02/05/20261.6601.6901.6601.6900.00%--
02/04/20261.7201.7301.6901.690-1.74%--
02/03/20261.7301.7301.7101.7200.00%--
02/02/20261.7501.7501.7201.720-0.58%--
01/30/20261.7501.7501.7301.730-1.14%--
01/29/20261.7501.7701.7501.750+0.57%--
01/28/20261.7001.7401.7001.740+1.75%--
01/27/20261.6701.7101.6701.710+1.18%--
01/26/20261.6801.7101.6801.690+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas