| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.460 | -1.20% | -0.030 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.280 | 2.280 | 2.260 | 2.280 | -0.44% | - | - |
| 06/20/2024 | 2.300 | 2.300 | 2.280 | 2.290 | +0.44% | - | - |
| 06/21/2024 | 2.310 | 2.310 | 2.240 | 2.270 | -0.87% | - | - |
| 06/24/2024 | 2.240 | 2.260 | 2.230 | 2.260 | -0.44% | - | - |
| 06/25/2024 | 2.250 | 2.260 | 2.240 | 2.240 | -0.88% | - | - |
| 06/26/2024 | 2.240 | 2.250 | 2.220 | 2.240 | 0.00% | - | - |
| 06/27/2024 | 2.270 | 2.280 | 2.260 | 2.280 | +1.79% | - | - |
| 06/28/2024 | 2.330 | 2.530 | 2.310 | 2.520 | +10.53% | - | - |
| 07/01/2024 | 2.540 | 2.550 | 2.530 | 2.530 | +0.40% | - | - |
| 07/02/2024 | 2.550 | 2.550 | 2.530 | 2.550 | +0.79% | - | - |
| 07/03/2024 | 2.550 | 2.550 | 2.470 | 2.470 | -3.14% | - | - |
| 07/04/2024 | 2.530 | 2.540 | 2.510 | 2.520 | +2.02% | - | - |
| 07/05/2024 | 2.520 | 2.530 | 2.510 | 2.520 | 0.00% | - | - |
| 07/08/2024 | 2.510 | 2.520 | 2.510 | 2.510 | -0.40% | - | - |
| 07/09/2024 | 2.500 | 2.520 | 2.500 | 2.510 | 0.00% | - | - |
| 07/10/2024 | 2.520 | 2.530 | 2.510 | 2.520 | +0.40% | - | - |
| 07/11/2024 | 2.520 | 2.520 | 2.510 | 2.510 | -0.40% | - | - |
| 07/12/2024 | 2.510 | 2.520 | 2.510 | 2.510 | 0.00% | - | - |
| 07/15/2024 | 2.520 | 2.520 | 2.490 | 2.500 | -0.40% | - | - |
| 07/16/2024 | 2.480 | 2.500 | 2.480 | 2.500 | 0.00% | - | - |
| 07/17/2024 | 2.500 | 2.500 | 2.480 | 2.490 | -0.40% | - | - |
| 07/18/2024 | 2.470 | 2.480 | 2.460 | 2.460 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover