LastChg. % 1DChg. Abs.
98.400+0.46%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202497.60097.65097.45097.550+0.26%--
06/18/202497.80097.95097.75097.950+0.41%--
06/19/202497.95098.10097.90098.100+0.15%--
06/20/202497.95097.95097.95097.950-0.15%--
06/21/202498.55098.55098.55098.550+0.61%--
06/24/202498.55098.85098.45098.850+0.30%--
06/25/202498.80098.90098.55098.550-0.30%--
06/26/202498.80098.80098.05098.100-0.46%--
06/27/202498.85098.85097.80097.800-0.31%--
06/28/202497.80097.80097.40097.400-0.41%--
07/01/202497.75097.75097.50097.600+0.21%--
07/02/202496.90096.95096.85096.900-0.72%--
07/03/202496.90097.15096.90097.150+0.26%--
07/04/202497.20097.50097.20097.400+0.26%--
07/05/202497.55097.60097.35097.350-0.05%--
07/08/202497.55097.85097.55097.550+0.21%--
07/09/202497.55097.80097.35097.350-0.21%--
07/10/202497.60098.10097.60098.100+0.77%--
07/11/202498.35098.40098.20098.350+0.25%--
07/12/202498.35098.60098.35098.3500.00%--
07/15/202498.40098.60098.40098.400+0.05%--
07/16/202497.75097.95097.75097.950-0.46%--
07/17/202497.90098.40097.85098.400+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas