| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.120 | -0.56% | -0.040 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.320 | 7.320 | 7.160 | 7.160 | -1.65% | - | - |
| 10/23/2024 | 7.180 | 7.180 | 7.040 | 7.120 | -0.56% | - | - |
| 10/24/2024 | 7.080 | 7.180 | 7.080 | 7.140 | +0.28% | - | - |
| 10/25/2024 | 7.100 | 7.160 | 7.100 | 7.120 | -0.28% | - | - |
| 10/28/2024 | 7.130 | 7.130 | 7.030 | 7.030 | -1.26% | - | - |
| 10/29/2024 | 7.130 | 7.150 | 7.010 | 7.010 | -0.28% | - | - |
| 10/30/2024 | 7.030 | 7.050 | 7.010 | 7.050 | +0.57% | - | - |
| 10/31/2024 | 7.090 | 7.090 | 7.030 | 7.030 | -0.28% | - | - |
| 11/01/2024 | 7.070 | 7.070 | 7.050 | 7.070 | +0.57% | - | - |
| 11/04/2024 | 6.960 | 7.020 | 6.960 | 6.980 | -1.27% | - | - |
| 11/05/2024 | 6.960 | 7.080 | 6.940 | 7.000 | +0.29% | - | - |
| 11/06/2024 | 7.060 | 7.060 | 7.020 | 7.020 | +0.29% | - | - |
| 11/07/2024 | 7.020 | 7.120 | 7.020 | 7.120 | +1.42% | - | - |
| 11/08/2024 | 7.120 | 7.120 | 7.100 | 7.120 | 0.00% | - | - |
| 11/11/2024 | 7.110 | 7.170 | 7.110 | 7.130 | +0.14% | - | - |
| 11/12/2024 | 7.170 | 7.170 | 7.130 | 7.130 | 0.00% | - | - |
| 11/13/2024 | 7.110 | 7.250 | 7.110 | 7.250 | +1.68% | - | - |
| 11/14/2024 | 7.190 | 7.190 | 7.070 | 7.070 | -2.48% | - | - |
| 11/15/2024 | 7.130 | 7.190 | 7.090 | 7.170 | +1.41% | - | - |
| 11/18/2024 | 7.140 | 7.220 | 7.120 | 7.220 | +0.70% | - | - |
| 11/19/2024 | 7.260 | 7.280 | 7.220 | 7.220 | 0.00% | - | - |
| 11/20/2024 | 7.220 | 7.260 | 7.160 | 7.160 | -0.83% | - | - |
| 11/21/2024 | 7.140 | 7.180 | 7.120 | 7.160 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover