| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.860 | -2.49% | -0.380 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.770 | 12.790 | 12.660 | 12.690 | -1.55% | - | - |
| 06/20/2024 | 12.880 | 12.960 | 12.830 | 12.960 | +2.13% | - | - |
| 06/21/2024 | 12.910 | 13.200 | 12.860 | 13.200 | +1.85% | - | - |
| 06/24/2024 | 13.030 | 13.190 | 12.960 | 13.190 | -0.08% | - | - |
| 06/25/2024 | 11.950 | 12.360 | 11.840 | 12.360 | -6.29% | - | - |
| 06/26/2024 | 12.430 | 12.430 | 12.150 | 12.350 | -0.08% | - | - |
| 06/27/2024 | 12.360 | 13.510 | 12.360 | 13.510 | +9.39% | - | - |
| 06/28/2024 | 13.820 | 14.390 | 13.820 | 14.140 | +4.66% | - | - |
| 07/01/2024 | 14.130 | 14.130 | 13.690 | 14.000 | -0.99% | - | - |
| 07/02/2024 | 14.060 | 14.570 | 14.010 | 14.570 | +4.07% | - | - |
| 07/03/2024 | 15.020 | 15.390 | 14.960 | 15.260 | +4.74% | - | - |
| 07/04/2024 | 15.550 | 15.770 | 15.550 | 15.610 | +2.29% | - | - |
| 07/05/2024 | 15.700 | 15.900 | 15.460 | 15.460 | -0.96% | - | - |
| 07/08/2024 | 15.790 | 15.870 | 15.680 | 15.680 | +1.42% | - | - |
| 07/09/2024 | 15.410 | 15.530 | 15.120 | 15.120 | -3.57% | - | - |
| 07/10/2024 | 14.820 | 15.080 | 14.820 | 14.970 | -0.99% | - | - |
| 07/11/2024 | 14.850 | 14.870 | 14.740 | 14.760 | -1.40% | - | - |
| 07/12/2024 | 14.930 | 15.570 | 14.930 | 15.570 | +5.49% | - | - |
| 07/15/2024 | 15.500 | 15.500 | 15.280 | 15.280 | -1.86% | - | - |
| 07/16/2024 | 15.080 | 15.250 | 15.080 | 15.250 | -0.20% | - | - |
| 07/17/2024 | 15.340 | 15.430 | 15.240 | 15.240 | -0.07% | - | - |
| 07/18/2024 | 15.260 | 15.260 | 14.860 | 14.860 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover