| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.380 | +2.54% | +0.530 |
| 11/21/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 20.990 | 21.190 | 20.980 | 21.190 | +0.90% | - | - |
| 10/23/2024 | 21.010 | 21.100 | 20.840 | 21.100 | -0.42% | - | - |
| 10/24/2024 | 21.040 | 21.230 | 21.040 | 21.160 | +0.28% | - | - |
| 10/25/2024 | 21.250 | 21.330 | 21.150 | 21.150 | -0.05% | - | - |
| 10/28/2024 | 21.080 | 21.080 | 20.780 | 20.790 | -1.70% | - | - |
| 10/29/2024 | 21.040 | 21.040 | 20.670 | 20.670 | -0.58% | - | - |
| 10/30/2024 | 20.550 | 20.730 | 20.500 | 20.680 | +0.05% | - | - |
| 10/31/2024 | 20.340 | 20.340 | 20.060 | 20.090 | -2.85% | - | - |
| 11/01/2024 | 20.160 | 20.570 | 20.160 | 20.570 | +2.39% | - | - |
| 11/04/2024 | 20.680 | 20.680 | 20.500 | 20.590 | +0.10% | - | - |
| 11/05/2024 | 20.610 | 21.080 | 20.590 | 21.080 | +2.38% | - | - |
| 11/06/2024 | 21.970 | 22.100 | 21.770 | 21.770 | +3.27% | - | - |
| 11/07/2024 | 21.660 | 21.840 | 21.530 | 21.760 | -0.05% | - | - |
| 11/08/2024 | 21.930 | 21.940 | 21.470 | 21.470 | -1.33% | - | - |
| 11/11/2024 | 22.510 | 22.590 | 21.610 | 21.770 | +1.40% | - | - |
| 11/12/2024 | 21.700 | 21.700 | 21.320 | 21.320 | -2.07% | - | - |
| 11/13/2024 | 21.180 | 21.230 | 21.040 | 21.040 | -1.31% | - | - |
| 11/14/2024 | 21.290 | 21.540 | 21.230 | 21.230 | +0.90% | - | - |
| 11/15/2024 | 21.130 | 21.130 | 20.790 | 20.790 | -2.07% | - | - |
| 11/18/2024 | 20.760 | 21.030 | 20.760 | 21.030 | +1.15% | - | - |
| 11/19/2024 | 21.130 | 21.190 | 20.800 | 20.940 | -0.43% | - | - |
| 11/20/2024 | 21.060 | 21.060 | 20.850 | 20.850 | -0.43% | - | - |
| 11/21/2024 | 21.070 | 21.380 | 20.830 | 21.380 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover