LastChg. % 1DChg. Abs.
0.905+0.78%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.9020.9100.8990.910+0.78%--
06/19/20240.9180.9180.9020.911+0.11%--
06/20/20240.9130.9220.9100.922+1.21%--
06/21/20240.9260.9330.9250.926+0.43%--
06/24/20240.9170.9230.9130.923-0.32%--
06/25/20240.9240.9280.9180.918-0.54%--
06/26/20240.9200.9230.9080.913-0.54%--
06/27/20240.9100.9100.8940.899-1.53%--
06/28/20240.9020.9020.8860.886-1.45%--
07/01/20240.8980.8980.8860.8860.00%--
07/02/20240.8750.8760.8730.873-1.47%--
07/03/20240.8730.8870.8730.887+1.60%--
07/04/20240.8880.8920.8840.8870.00%--
07/05/20240.8870.8960.8860.896+1.01%--
07/08/20240.8950.8950.8800.880-1.79%--
07/09/20240.8740.8820.8720.872-0.91%--
07/10/20240.8750.8870.8750.887+1.72%--
07/11/20240.8900.9130.8890.912+2.82%--
07/12/20240.9120.9130.9030.910-0.22%--
07/15/20240.9040.9050.8890.889-2.31%--
07/16/20240.8840.8890.8760.882-0.79%--
07/17/20240.8820.8980.8780.898+1.81%--
07/18/20240.9070.9120.9050.905+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas