LastChg. % 1DChg. Abs.
0.816+0.62%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9430.9430.9210.927-2.63%--
10/23/20240.9400.9490.9390.944+1.83%--
10/24/20240.9510.9550.9460.946+0.21%--
10/25/20240.9330.9380.9280.928-1.90%--
10/28/20240.9350.9410.9340.941+1.40%--
10/29/20240.9390.9400.9240.924-1.81%--
10/30/20240.9220.9220.9060.906-1.95%--
10/31/20240.8960.8960.8870.894-1.32%--
11/01/20240.8980.9100.8980.904+1.12%--
11/04/20240.9000.9110.8950.895-1.00%--
11/05/20240.8950.8990.8920.892-0.34%--
11/06/20240.8890.8950.8710.871-2.35%--
11/07/20240.8730.8750.8580.858-1.49%--
11/08/20240.8580.8580.8450.845-1.52%--
11/11/20240.8560.8620.8560.857+1.42%--
11/12/20240.8430.8460.8340.834-2.68%--
11/13/20240.8370.8420.8300.830-0.48%--
11/14/20240.8210.8330.8170.833+0.36%--
11/15/20240.8280.8360.8150.815-2.16%--
11/18/20240.8170.8170.8070.809-0.74%--
11/19/20240.8230.8280.8110.821+1.48%--
11/20/20240.8170.8200.8110.811-1.22%--
11/21/20240.8130.8170.8080.816+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas