| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.938 | +0.75% | +0.007 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.935 | 0.943 | 0.932 | 0.943 | +0.75% | - | - |
| 06/19/2024 | 0.951 | 0.951 | 0.935 | 0.944 | +0.11% | - | - |
| 06/20/2024 | 0.946 | 0.955 | 0.943 | 0.955 | +1.17% | - | - |
| 06/21/2024 | 0.959 | 0.966 | 0.958 | 0.959 | +0.42% | - | - |
| 06/24/2024 | 0.950 | 0.956 | 0.946 | 0.956 | -0.31% | - | - |
| 06/25/2024 | 0.957 | 0.961 | 0.951 | 0.951 | -0.52% | - | - |
| 06/26/2024 | 0.953 | 0.956 | 0.941 | 0.946 | -0.53% | - | - |
| 06/27/2024 | 0.943 | 0.943 | 0.927 | 0.932 | -1.48% | - | - |
| 06/28/2024 | 0.935 | 0.935 | 0.919 | 0.919 | -1.39% | - | - |
| 07/01/2024 | 0.930 | 0.930 | 0.919 | 0.919 | 0.00% | - | - |
| 07/02/2024 | 0.907 | 0.909 | 0.906 | 0.906 | -1.41% | - | - |
| 07/03/2024 | 0.906 | 0.919 | 0.906 | 0.919 | +1.43% | - | - |
| 07/04/2024 | 0.921 | 0.924 | 0.917 | 0.920 | +0.11% | - | - |
| 07/05/2024 | 0.919 | 0.929 | 0.918 | 0.929 | +0.98% | - | - |
| 07/08/2024 | 0.928 | 0.928 | 0.913 | 0.913 | -1.72% | - | - |
| 07/09/2024 | 0.907 | 0.915 | 0.905 | 0.905 | -0.88% | - | - |
| 07/10/2024 | 0.908 | 0.920 | 0.908 | 0.920 | +1.66% | - | - |
| 07/11/2024 | 0.923 | 0.946 | 0.922 | 0.945 | +2.72% | - | - |
| 07/12/2024 | 0.945 | 0.946 | 0.936 | 0.943 | -0.21% | - | - |
| 07/15/2024 | 0.937 | 0.938 | 0.922 | 0.922 | -2.23% | - | - |
| 07/16/2024 | 0.917 | 0.922 | 0.909 | 0.915 | -0.76% | - | - |
| 07/17/2024 | 0.915 | 0.931 | 0.911 | 0.931 | +1.75% | - | - |
| 07/18/2024 | 0.940 | 0.945 | 0.938 | 0.938 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover