LastChg. % 1DChg. Abs.
0.849+0.47%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9770.9770.9550.960-2.64%--
10/23/20240.9740.9830.9730.978+1.88%--
10/24/20240.9850.9880.9790.979+0.10%--
10/25/20240.9660.9720.9610.961-1.84%--
10/28/20240.9680.9750.9680.974+1.35%--
10/29/20240.9730.9730.9580.958-1.64%--
10/30/20240.9550.9550.9400.940-1.88%--
10/31/20240.9290.9290.9210.927-1.38%--
11/01/20240.9320.9440.9320.938+1.19%--
11/04/20240.9340.9450.9280.928-1.07%--
11/05/20240.9280.9320.9250.925-0.32%--
11/06/20240.9230.9290.9050.905-2.16%--
11/07/20240.9070.9090.8920.892-1.44%--
11/08/20240.8920.8920.8780.878-1.57%--
11/11/20240.8900.8960.8900.891+1.48%--
11/12/20240.8770.8800.8680.868-2.58%--
11/13/20240.8710.8760.8640.864-0.46%--
11/14/20240.8550.8670.8510.867+0.35%--
11/15/20240.8620.8700.8490.849-2.08%--
11/18/20240.8510.8510.8400.843-0.71%--
11/19/20240.8570.8610.8440.854+1.30%--
11/20/20240.8510.8540.8450.845-1.05%--
11/21/20240.8460.8500.8420.849+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas