| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.897 | +1.59% | +0.014 |
| 11/22/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.010 | 1.010 | 0.988 | 0.990 | -1.98% | - | - |
| 10/23/2024 | 1.000 | 1.010 | 1.000 | 1.010 | +2.02% | - | - |
| 10/24/2024 | 1.010 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 10/25/2024 | 1.000 | 1.000 | 0.995 | 0.995 | -1.49% | - | - |
| 10/28/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +0.50% | - | - |
| 10/29/2024 | 1.000 | 1.000 | 0.990 | 0.990 | -1.00% | - | - |
| 10/30/2024 | 0.989 | 0.989 | 0.973 | 0.973 | -1.72% | - | - |
| 10/31/2024 | 0.963 | 0.963 | 0.954 | 0.961 | -1.23% | - | - |
| 11/01/2024 | 0.965 | 0.977 | 0.965 | 0.971 | +1.04% | - | - |
| 11/04/2024 | 0.968 | 0.979 | 0.962 | 0.962 | -0.93% | - | - |
| 11/05/2024 | 0.962 | 0.966 | 0.959 | 0.959 | -0.31% | - | - |
| 11/06/2024 | 0.957 | 0.963 | 0.939 | 0.939 | -2.09% | - | - |
| 11/07/2024 | 0.941 | 0.943 | 0.926 | 0.926 | -1.38% | - | - |
| 11/08/2024 | 0.926 | 0.926 | 0.912 | 0.912 | -1.51% | - | - |
| 11/11/2024 | 0.923 | 0.930 | 0.923 | 0.925 | +1.43% | - | - |
| 11/12/2024 | 0.911 | 0.914 | 0.901 | 0.901 | -2.59% | - | - |
| 11/13/2024 | 0.905 | 0.909 | 0.898 | 0.898 | -0.33% | - | - |
| 11/14/2024 | 0.888 | 0.901 | 0.884 | 0.901 | +0.33% | - | - |
| 11/15/2024 | 0.895 | 0.903 | 0.883 | 0.883 | -2.00% | - | - |
| 11/18/2024 | 0.884 | 0.884 | 0.874 | 0.876 | -0.79% | - | - |
| 11/19/2024 | 0.890 | 0.895 | 0.878 | 0.888 | +1.37% | - | - |
| 11/20/2024 | 0.884 | 0.887 | 0.878 | 0.878 | -1.13% | - | - |
| 11/21/2024 | 0.880 | 0.884 | 0.875 | 0.883 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover