| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.971 | +0.73% | +0.007 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.968 | 0.976 | 0.965 | 0.976 | +0.72% | - | - |
| 06/19/2024 | 0.984 | 0.984 | 0.968 | 0.977 | +0.10% | - | - |
| 06/20/2024 | 0.979 | 0.988 | 0.976 | 0.988 | +1.13% | - | - |
| 06/21/2024 | 0.990 | 0.999 | 0.990 | 0.990 | +0.20% | - | - |
| 06/24/2024 | 0.983 | 0.989 | 0.979 | 0.989 | -0.10% | - | - |
| 06/25/2024 | 0.990 | 0.990 | 0.984 | 0.984 | -0.51% | - | - |
| 06/26/2024 | 0.986 | 0.989 | 0.974 | 0.979 | -0.51% | - | - |
| 06/27/2024 | 0.976 | 0.976 | 0.960 | 0.965 | -1.43% | - | - |
| 06/28/2024 | 0.968 | 0.968 | 0.952 | 0.952 | -1.35% | - | - |
| 07/01/2024 | 0.963 | 0.963 | 0.952 | 0.952 | 0.00% | - | - |
| 07/02/2024 | 0.940 | 0.942 | 0.939 | 0.939 | -1.37% | - | - |
| 07/03/2024 | 0.939 | 0.952 | 0.939 | 0.952 | +1.38% | - | - |
| 07/04/2024 | 0.954 | 0.957 | 0.950 | 0.953 | +0.11% | - | - |
| 07/05/2024 | 0.952 | 0.962 | 0.951 | 0.962 | +0.94% | - | - |
| 07/08/2024 | 0.961 | 0.961 | 0.946 | 0.946 | -1.66% | - | - |
| 07/09/2024 | 0.940 | 0.948 | 0.938 | 0.938 | -0.85% | - | - |
| 07/10/2024 | 0.941 | 0.953 | 0.941 | 0.953 | +1.60% | - | - |
| 07/11/2024 | 0.956 | 0.979 | 0.955 | 0.978 | +2.62% | - | - |
| 07/12/2024 | 0.978 | 0.979 | 0.969 | 0.976 | -0.20% | - | - |
| 07/15/2024 | 0.970 | 0.971 | 0.955 | 0.955 | -2.15% | - | - |
| 07/16/2024 | 0.950 | 0.955 | 0.942 | 0.948 | -0.73% | - | - |
| 07/17/2024 | 0.948 | 0.964 | 0.944 | 0.964 | +1.69% | - | - |
| 07/18/2024 | 0.973 | 0.978 | 0.971 | 0.971 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover