LastChg. % 1DChg. Abs.
14.510+0.83%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202414.92014.92014.77014.880-0.47%--
10/23/202414.44014.57014.41014.450-2.89%--
10/24/202414.61014.92014.61014.850+2.77%--
10/25/202414.72014.87014.70014.860+0.07%--
10/28/202414.88015.09014.76015.090+1.55%--
10/29/202415.17015.17014.95014.950-0.93%--
10/30/202414.77014.84014.65014.690-1.74%--
10/31/202414.54014.60014.47014.600-0.61%--
11/01/202414.62014.82014.61014.820+1.51%--
11/04/202414.75014.87014.75014.800-0.13%--
11/05/202414.71015.02014.71015.020+1.49%--
11/06/202415.27015.27014.57014.570-3.00%--
11/07/202414.53014.53014.43014.470-0.69%--
11/08/202414.47014.56014.41014.440-0.21%--
11/11/202414.55014.65014.53014.650+1.45%--
11/12/202414.53014.53014.14014.140-3.48%--
11/13/202414.13014.13013.94013.940-1.41%--
11/14/202414.16014.26014.10014.260+2.30%--
11/15/202414.15014.25014.05014.190-0.49%--
11/18/202414.19014.47014.19014.470+1.97%--
11/19/202414.49014.49014.21014.390-0.55%--
11/20/202414.49014.50014.39014.3900.00%--
11/21/202414.42014.57014.35014.510+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas