| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.250 | -0.97% | -0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.100 | 12.350 | 12.100 | 12.350 | +2.66% | - | - |
| 06/19/2024 | 12.280 | 12.350 | 12.240 | 12.290 | -0.49% | - | - |
| 06/20/2024 | 12.360 | 12.380 | 12.320 | 12.380 | +0.73% | - | - |
| 06/21/2024 | 12.470 | 12.630 | 12.430 | 12.630 | +2.02% | - | - |
| 06/24/2024 | 12.590 | 12.810 | 12.590 | 12.810 | +1.43% | - | - |
| 06/25/2024 | 12.660 | 12.730 | 12.610 | 12.610 | -1.56% | - | - |
| 06/26/2024 | 12.800 | 12.820 | 12.450 | 12.560 | -0.40% | - | - |
| 06/27/2024 | 12.620 | 12.790 | 12.620 | 12.750 | +1.51% | - | - |
| 06/28/2024 | 12.700 | 12.760 | 12.470 | 12.470 | -2.20% | - | - |
| 07/01/2024 | 12.320 | 12.440 | 12.290 | 12.440 | -0.24% | - | - |
| 07/02/2024 | 12.300 | 12.410 | 12.300 | 12.410 | -0.24% | - | - |
| 07/03/2024 | 12.600 | 12.600 | 12.410 | 12.410 | 0.00% | - | - |
| 07/04/2024 | 12.310 | 12.500 | 12.310 | 12.420 | +0.08% | - | - |
| 07/05/2024 | 12.400 | 12.400 | 12.040 | 12.040 | -3.06% | - | - |
| 07/08/2024 | 12.070 | 12.100 | 12.010 | 12.010 | -0.25% | - | - |
| 07/09/2024 | 12.110 | 12.120 | 11.970 | 11.970 | -0.33% | - | - |
| 07/10/2024 | 11.950 | 12.080 | 11.890 | 12.010 | +0.33% | - | - |
| 07/11/2024 | 12.120 | 12.140 | 12.060 | 12.120 | +0.92% | - | - |
| 07/12/2024 | 12.230 | 12.570 | 12.230 | 12.570 | +3.71% | - | - |
| 07/15/2024 | 12.540 | 12.600 | 12.440 | 12.440 | -1.03% | - | - |
| 07/16/2024 | 12.400 | 12.470 | 12.390 | 12.390 | -0.40% | - | - |
| 07/17/2024 | 12.310 | 12.370 | 12.300 | 12.370 | -0.16% | - | - |
| 07/18/2024 | 12.460 | 12.470 | 12.250 | 12.250 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover