| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.820 | -3.29% | -0.470 |
| 01/27/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 15.550 | 15.600 | 15.520 | 15.600 | +0.84% | - | - |
| 12/30/2025 | 15.550 | 15.550 | 15.440 | 15.440 | -1.03% | - | - |
| 01/02/2026 | 15.500 | 15.500 | 14.980 | 14.980 | -2.98% | - | - |
| 01/05/2026 | 14.870 | 15.240 | 14.660 | 15.240 | +1.74% | - | - |
| 01/06/2026 | 15.360 | 15.360 | 14.990 | 15.120 | -0.79% | - | - |
| 01/07/2026 | 15.090 | 15.090 | 14.470 | 14.470 | -4.30% | - | - |
| 01/08/2026 | 14.290 | 14.480 | 14.270 | 14.480 | +0.07% | - | - |
| 01/09/2026 | 14.200 | 14.380 | 14.070 | 14.380 | -0.69% | - | - |
| 01/12/2026 | 14.250 | 14.590 | 14.190 | 14.590 | +1.46% | - | - |
| 01/13/2026 | 14.360 | 14.380 | 14.040 | 14.040 | -3.77% | - | - |
| 01/14/2026 | 14.180 | 14.270 | 14.040 | 14.200 | +1.14% | - | - |
| 01/15/2026 | 14.190 | 14.280 | 14.170 | 14.280 | +0.56% | - | - |
| 01/16/2026 | 14.210 | 14.240 | 14.150 | 14.240 | -0.28% | - | - |
| 01/19/2026 | 14.290 | 14.290 | 13.980 | 14.080 | -1.12% | - | - |
| 01/20/2026 | 14.010 | 14.510 | 14.010 | 14.510 | +3.05% | - | - |
| 01/21/2026 | 14.450 | 14.490 | 14.000 | 14.000 | -3.51% | - | - |
| 01/22/2026 | 14.760 | 14.840 | 14.600 | 14.670 | +4.79% | - | - |
| 01/23/2026 | 14.270 | 14.360 | 14.110 | 14.360 | -2.11% | - | - |
| 01/26/2026 | 14.430 | 14.440 | 14.290 | 14.290 | -0.49% | - | - |
| 01/27/2026 | 14.510 | 14.510 | 13.820 | 13.820 | -3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover