| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.360 | -0.01% | -0.010 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 94.040 | 94.050 | 94.040 | 94.050 | +0.04% | - | - |
| 06/04/2024 | 94.090 | 94.110 | 94.080 | 94.080 | +0.03% | - | - |
| 06/05/2024 | 94.100 | 94.100 | 94.080 | 94.080 | 0.00% | - | - |
| 06/06/2024 | 94.080 | 94.130 | 94.080 | 94.130 | +0.05% | - | - |
| 06/07/2024 | 94.090 | 94.090 | 94.090 | 94.090 | -0.04% | - | - |
| 06/10/2024 | 94.150 | 94.150 | 94.120 | 94.120 | +0.03% | - | - |
| 06/11/2024 | 94.120 | 94.130 | 94.120 | 94.130 | +0.01% | - | - |
| 06/12/2024 | 94.190 | 94.190 | 94.140 | 94.140 | +0.01% | - | - |
| 06/13/2024 | 94.210 | 94.210 | 94.160 | 94.160 | +0.02% | - | - |
| 06/14/2024 | 94.180 | 94.180 | 94.180 | 94.180 | +0.02% | - | - |
| 06/17/2024 | 94.210 | 94.210 | 94.200 | 94.200 | +0.02% | - | - |
| 06/18/2024 | 94.250 | 94.250 | 94.210 | 94.210 | +0.01% | - | - |
| 06/19/2024 | 94.260 | 94.260 | 94.220 | 94.220 | +0.01% | - | - |
| 06/20/2024 | 94.220 | 94.300 | 94.220 | 94.300 | +0.08% | - | - |
| 06/21/2024 | 94.250 | 94.280 | 94.250 | 94.280 | -0.02% | - | - |
| 06/24/2024 | 94.350 | 94.350 | 94.250 | 94.250 | -0.03% | - | - |
| 06/25/2024 | 94.320 | 94.320 | 94.300 | 94.300 | +0.05% | - | - |
| 06/26/2024 | 94.350 | 94.350 | 94.280 | 94.280 | -0.02% | 9,431 | 10,000 |
| 06/27/2024 | 94.350 | 94.360 | 94.320 | 94.360 | +0.08% | - | - |
| 06/28/2024 | 94.330 | 94.370 | 94.330 | 94.370 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover