LastChg. % 1DChg. Abs.
95.800+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202495.53095.55095.53095.550+0.03%--
10/24/202495.54095.56095.54095.560+0.01%--
10/25/202495.57095.57095.57095.570+0.01%--
10/28/202495.59095.59095.59095.590+0.02%--
10/29/202495.59095.59095.59095.5900.00%--
10/30/202495.61095.61095.61095.610+0.02%--
10/31/202495.62095.62095.62095.620+0.01%--
11/01/202495.62095.62095.62095.6200.00%--
11/04/202495.65095.65095.65095.650+0.03%--
11/05/202495.64095.65095.64095.6500.00%--
11/06/202495.67095.67095.65095.6500.00%--
11/07/202495.67095.67095.67095.670+0.02%--
11/08/202495.67095.67095.67095.6700.00%--
11/11/202495.70095.70095.70095.700+0.03%--
11/12/202495.70095.70095.70095.7000.00%--
11/13/202495.71095.71095.71095.710+0.01%--
11/14/202495.72095.72095.72095.720+0.01%--
11/15/202495.73095.74095.73095.740+0.02%--
11/18/202495.76095.76095.76095.760+0.02%--
11/19/202495.77095.77095.77095.770+0.01%--
11/20/202495.77095.78095.77095.780+0.01%--
11/21/202495.78095.79095.78095.790+0.01%--
11/22/202495.79095.80095.79095.800+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas