LastChg. % 1DChg. Abs.
105.800+0.43%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024108.100108.100107.650107.650-0.51%--
10/22/2024107.350107.350106.300106.750-0.84%--
10/23/2024106.950106.950106.500106.500-0.23%--
10/24/2024106.500107.650106.500107.600+1.03%--
10/25/2024106.950106.950106.700106.900-0.65%--
10/28/2024107.100107.900107.100107.900+0.94%--
10/29/2024107.850107.850107.100107.100-0.74%--
10/30/2024106.650106.800106.200106.200-0.84%--
10/31/2024105.500105.500104.800105.100-1.04%--
11/01/2024105.600106.550105.600106.550+1.38%--
11/04/2024106.450106.500106.300106.300-0.23%--
11/05/2024106.300106.450106.300106.350+0.05%--
11/06/2024107.300107.450105.600105.600-0.71%--
11/07/2024105.850105.900105.200105.200-0.38%--
11/08/2024105.400105.400105.050105.250+0.05%--
11/11/2024105.700105.900105.650105.650+0.38%--
11/12/2024104.800105.100104.400104.400-1.18%--
11/13/2024104.350104.350104.100104.100-0.29%--
11/14/2024104.250104.800104.050104.800+0.67%--
11/15/2024104.250104.700104.250104.550-0.24%--
11/18/2024104.500104.800104.350104.800+0.24%--
11/19/2024105.400105.400104.400105.050+0.24%--
11/20/2024105.300105.450105.050105.350+0.29%--
11/21/2024105.450105.800105.200105.800+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas