LastChg. % 1DChg. Abs.
97.750-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202497.46097.46097.42097.420+0.01%--
06/20/202497.42097.50097.42097.500+0.08%--
06/21/202497.46097.49097.46097.490-0.01%--
06/24/202497.55097.55097.46097.460-0.03%1,9512,000
06/25/202497.53097.53097.50097.500+0.04%--
06/26/202497.56097.56097.48097.480-0.02%--
06/27/202497.55097.57097.52097.570+0.09%--
06/28/202497.53097.58097.53097.580+0.01%--
07/01/202497.57097.60097.57097.600+0.02%--
07/02/202497.62097.62097.57097.570-0.03%--
07/03/202497.58097.59097.58097.590+0.02%19,51620,000
07/04/202497.59097.59097.59097.5900.00%--
07/05/202497.65097.65097.65097.650+0.06%--
07/08/202497.63097.64097.63097.640-0.01%--
07/09/202497.65097.71097.65097.710+0.07%--
07/10/202497.66097.70097.66097.700-0.01%--
07/11/202497.68097.68097.68097.680-0.02%--
07/12/202497.69097.74097.69097.740+0.06%--
07/15/202497.77097.77097.77097.770+0.03%9,77710,000
07/16/202497.73097.74097.73097.740-0.03%--
07/17/202497.75097.78097.75097.780+0.04%--
07/18/202497.79097.79097.75097.750-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas