| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.070 | +0.01% | +0.010 |
| 11/21/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 98.780 | 98.790 | 98.780 | 98.790 | +0.02% | - | - |
| 10/22/2024 | 98.800 | 98.800 | 98.790 | 98.790 | 0.00% | 11,856 | 12,000 |
| 10/23/2024 | 98.800 | 98.820 | 98.800 | 98.820 | +0.03% | - | - |
| 10/24/2024 | 98.810 | 98.830 | 98.810 | 98.830 | +0.01% | - | - |
| 10/25/2024 | 98.840 | 98.840 | 98.840 | 98.840 | +0.01% | - | - |
| 10/28/2024 | 98.860 | 98.860 | 98.860 | 98.860 | +0.02% | - | - |
| 10/29/2024 | 98.870 | 98.870 | 98.860 | 98.860 | 0.00% | - | - |
| 10/30/2024 | 98.880 | 98.880 | 98.870 | 98.880 | +0.02% | 85,028 | 86,000 |
| 10/31/2024 | 98.890 | 98.890 | 98.890 | 98.890 | +0.01% | - | - |
| 11/01/2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.00% | - | - |
| 11/04/2024 | 98.920 | 98.920 | 98.920 | 98.920 | +0.03% | - | - |
| 11/05/2024 | 98.920 | 98.930 | 98.920 | 98.930 | +0.01% | - | - |
| 11/06/2024 | 98.940 | 98.940 | 98.930 | 98.930 | 0.00% | - | - |
| 11/07/2024 | 98.940 | 98.940 | 98.940 | 98.940 | +0.01% | - | - |
| 11/08/2024 | 98.950 | 98.950 | 98.950 | 98.950 | +0.01% | - | - |
| 11/11/2024 | 98.980 | 98.980 | 98.980 | 98.980 | +0.03% | 59,388 | 60,000 |
| 11/12/2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.00% | - | - |
| 11/13/2024 | 98.990 | 98.990 | 98.990 | 98.990 | +0.01% | - | - |
| 11/14/2024 | 99.000 | 99.000 | 99.000 | 99.000 | +0.01% | - | - |
| 11/15/2024 | 99.010 | 99.020 | 99.010 | 99.020 | +0.02% | - | - |
| 11/18/2024 | 99.040 | 99.040 | 99.040 | 99.040 | +0.02% | - | - |
| 11/19/2024 | 99.050 | 99.050 | 99.050 | 99.050 | +0.01% | - | - |
| 11/20/2024 | 99.060 | 99.060 | 99.060 | 99.060 | +0.01% | - | - |
| 11/21/2024 | 99.070 | 99.070 | 99.070 | 99.070 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover