LastChg. % 1DChg. Abs.
1.9200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0802.1002.0802.100+0.96%--
10/23/20242.1002.1002.0802.080-0.95%--
10/24/20242.1002.1002.0802.0800.00%--
10/25/20242.0702.0802.0602.070-0.48%--
10/28/20242.0502.0502.0102.010-2.90%--
10/29/20242.0202.0201.9901.990-1.00%--
10/30/20241.9801.9801.9501.950-2.01%--
10/31/20241.9501.9601.9301.930-1.03%--
11/01/20241.9401.9401.9201.920-0.52%--
11/04/20241.9101.9101.9001.900-1.04%--
11/05/20241.9201.9401.9201.940+2.11%--
11/06/20241.9501.9501.9101.910-1.55%--
11/07/20241.9201.9201.9001.900-0.52%--
11/08/20241.9001.9101.9001.9000.00%--
11/11/20241.8901.9401.8901.920+1.05%--
11/12/20241.9201.9201.8901.890-1.56%--
11/13/20241.8901.9001.8801.8900.00%--
11/14/20241.8901.9301.8901.930+2.12%--
11/15/20241.9301.9401.9201.940+0.52%--
11/18/20241.9401.9401.9001.910-1.55%--
11/19/20241.9301.9301.8901.890-1.05%--
11/20/20241.9001.9101.9001.900+0.53%--
11/21/20241.9101.9201.9101.920+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas