| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.920 | -0.81% | -1.490 |
| 04/17/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 197.300 | 197.300 | 197.300 | 197.300 | +0.76% | - | - |
| 03/18/2025 | 198.290 | 198.290 | 198.290 | 198.290 | +0.50% | - | - |
| 03/19/2025 | 197.300 | 197.300 | 197.300 | 197.300 | -0.50% | - | - |
| 03/20/2025 | 199.280 | 199.280 | 199.280 | 199.280 | +1.00% | - | - |
| 03/21/2025 | 199.280 | 199.280 | 199.280 | 199.280 | 0.00% | - | - |
| 03/24/2025 | 198.780 | 198.780 | 198.780 | 198.780 | -0.25% | - | - |
| 03/25/2025 | 198.290 | 198.290 | 198.290 | 198.290 | -0.25% | - | - |
| 03/26/2025 | 197.790 | 197.790 | 197.790 | 197.790 | -0.25% | - | - |
| 03/27/2025 | 196.800 | 196.800 | 196.800 | 196.800 | -0.50% | - | - |
| 03/28/2025 | 197.790 | 197.790 | 197.790 | 197.790 | +0.50% | - | - |
| 03/31/2025 | 195.810 | 195.810 | 195.810 | 195.810 | -1.00% | - | - |
| 04/01/2025 | 195.810 | 195.810 | 195.810 | 195.810 | 0.00% | - | - |
| 04/02/2025 | 197.790 | 197.790 | 197.790 | 197.790 | +1.01% | - | - |
| 04/03/2025 | 196.800 | 196.800 | 196.800 | 196.800 | -0.50% | - | - |
| 04/04/2025 | 196.800 | 196.800 | 190.360 | 190.360 | -3.27% | - | - |
| 04/07/2025 | 182.430 | 188.870 | 182.430 | 188.870 | -0.78% | - | - |
| 04/08/2025 | 181.930 | 181.930 | 181.930 | 181.930 | -3.67% | - | - |
| 04/09/2025 | 176.480 | 176.970 | 176.480 | 176.970 | -2.73% | - | - |
| 04/10/2025 | 184.410 | 184.410 | 184.410 | 184.410 | +4.20% | - | - |
| 04/11/2025 | 178.460 | 178.460 | 178.460 | 178.460 | -3.23% | - | - |
| 04/14/2025 | 179.950 | 179.950 | 179.950 | 179.950 | +0.83% | - | - |
| 04/15/2025 | 184.900 | 184.900 | 184.900 | 184.900 | +2.75% | - | - |
| 04/16/2025 | 184.410 | 184.410 | 184.410 | 184.410 | -0.27% | - | - |
| 04/17/2025 | 182.920 | 182.920 | 182.920 | 182.920 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover