| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 224.550 | +2.03% | +4.460 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 225.540 | 225.540 | 225.540 | 225.540 | -1.94% | - | - |
| 06/19/2024 | 226.040 | 226.040 | 226.040 | 226.040 | +0.22% | - | - |
| 06/20/2024 | 225.540 | 225.540 | 225.540 | 225.540 | -0.22% | - | - |
| 06/21/2024 | 223.560 | 223.560 | 223.070 | 223.070 | -1.10% | - | - |
| 06/24/2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.22% | - | - |
| 06/25/2024 | 225.050 | 225.540 | 225.050 | 225.540 | +1.33% | - | - |
| 06/26/2024 | 223.070 | 223.070 | 223.070 | 223.070 | -1.10% | - | - |
| 06/27/2024 | 221.080 | 221.080 | 220.580 | 220.580 | -1.12% | - | - |
| 06/28/2024 | 222.070 | 222.070 | 222.070 | 222.070 | +0.68% | - | - |
| 07/01/2024 | 213.150 | 213.150 | 213.150 | 213.150 | -4.02% | - | - |
| 07/02/2024 | 210.620 | 210.620 | 210.620 | 210.620 | -1.19% | - | - |
| 07/03/2024 | 210.180 | 210.180 | 210.180 | 210.180 | -0.21% | - | - |
| 07/04/2024 | 214.140 | 214.140 | 214.140 | 214.140 | +1.88% | - | - |
| 07/05/2024 | 214.640 | 214.640 | 214.640 | 214.640 | +0.23% | - | - |
| 07/08/2024 | 213.650 | 213.650 | 213.650 | 213.650 | -0.46% | - | - |
| 07/09/2024 | 215.630 | 215.630 | 215.630 | 215.630 | +0.93% | - | - |
| 07/10/2024 | 215.140 | 215.140 | 215.140 | 215.140 | -0.23% | - | - |
| 07/11/2024 | 219.100 | 223.560 | 219.100 | 223.560 | +3.91% | - | - |
| 07/12/2024 | 225.050 | 225.050 | 225.050 | 225.050 | +0.67% | - | - |
| 07/15/2024 | 228.460 | 228.460 | 221.080 | 221.080 | -1.76% | - | - |
| 07/16/2024 | 220.090 | 220.090 | 220.090 | 220.090 | -0.45% | - | - |
| 07/17/2024 | 224.550 | 224.550 | 224.550 | 224.550 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover