| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 217.610 | +0.92% | +1.980 |
| 11/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 223.560 | 223.560 | 223.560 | 223.560 | +0.22% | - | - |
| 10/22/2024 | 223.070 | 223.070 | 223.070 | 223.070 | -0.22% | - | - |
| 10/23/2024 | 224.550 | 224.550 | 224.550 | 224.550 | +0.66% | - | - |
| 10/24/2024 | 219.100 | 219.100 | 219.100 | 219.100 | -2.43% | - | - |
| 10/25/2024 | 218.600 | 218.600 | 218.600 | 218.600 | -0.23% | - | - |
| 10/28/2024 | 220.040 | 220.040 | 220.040 | 220.040 | +0.66% | - | - |
| 10/29/2024 | 221.580 | 221.580 | 221.580 | 221.580 | +0.70% | - | - |
| 10/30/2024 | 216.620 | 216.620 | 216.620 | 216.620 | -2.24% | - | - |
| 10/31/2024 | 215.140 | 216.130 | 215.140 | 216.130 | -0.23% | 19,884 | 92 |
| 11/01/2024 | 214.640 | 214.640 | 214.640 | 214.640 | -0.69% | - | - |
| 11/04/2024 | 215.140 | 215.140 | 215.140 | 215.140 | +0.23% | - | - |
| 11/05/2024 | 221.080 | 221.080 | 221.080 | 221.080 | +2.76% | - | - |
| 11/06/2024 | 223.560 | 223.560 | 211.660 | 211.660 | -4.26% | - | - |
| 11/07/2024 | 210.670 | 210.670 | 210.670 | 210.670 | -0.47% | - | - |
| 11/08/2024 | 211.170 | 211.170 | 211.170 | 211.170 | +0.24% | - | - |
| 11/11/2024 | 213.150 | 213.150 | 213.150 | 213.150 | +0.94% | - | - |
| 11/12/2024 | 213.650 | 213.650 | 213.650 | 213.650 | +0.23% | - | - |
| 11/13/2024 | 208.690 | 208.690 | 208.690 | 208.690 | -2.32% | - | - |
| 11/14/2024 | 209.680 | 209.680 | 209.680 | 209.680 | +0.47% | - | - |
| 11/15/2024 | 214.640 | 214.640 | 214.640 | 214.640 | +2.37% | - | - |
| 11/18/2024 | 215.630 | 215.630 | 215.630 | 215.630 | +0.46% | - | - |
| 11/19/2024 | 217.120 | 217.120 | 215.630 | 215.630 | 0.00% | - | - |
| 11/20/2024 | 215.630 | 215.630 | 215.630 | 215.630 | 0.00% | - | - |
| 11/21/2024 | 217.610 | 217.610 | 217.610 | 217.610 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover