LastChg. % 1DChg. Abs.
94.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202494.15094.20094.15094.200+0.21%--
11/05/202494.15094.15094.10094.100-0.11%--
11/06/202494.10094.10093.90093.900-0.21%--
11/07/202494.10094.10094.05094.050+0.16%--
11/08/202494.05094.05094.00094.000-0.05%--
11/11/202494.00094.05094.00094.050+0.05%--
11/12/202494.10094.10094.05094.0500.00%--
11/13/202494.05094.05094.00094.0500.00%--
11/14/202493.95094.05093.95094.0500.00%--
11/15/202494.10094.15094.10094.150+0.11%--
11/18/202494.20094.25094.15094.250+0.11%--
11/19/202494.20094.20094.00094.000-0.27%--
11/20/202494.15094.20094.10094.100+0.11%--
11/21/202494.05094.05094.05094.050-0.05%--
11/22/202494.20094.25094.20094.250+0.21%--
11/25/202494.25094.35094.25094.350+0.11%--
11/26/202494.30094.35094.30094.300-0.05%--
11/27/202494.15094.15094.10094.150-0.16%--
11/28/202494.15094.20094.15094.200+0.05%--
11/29/202494.25094.30094.25094.300+0.11%--
12/02/202494.30094.40094.30094.350+0.05%--
12/03/202494.50094.50094.50094.500+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas