| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.534 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.504 | 0.508 | 0.503 | 0.507 | +0.60% | - | - |
| 06/20/2024 | 0.509 | 0.509 | 0.506 | 0.508 | +0.20% | - | - |
| 06/21/2024 | 0.510 | 0.510 | 0.506 | 0.508 | 0.00% | - | - |
| 06/24/2024 | 0.529 | 0.540 | 0.529 | 0.539 | +6.10% | - | - |
| 06/25/2024 | 0.537 | 0.537 | 0.532 | 0.532 | -1.30% | - | - |
| 06/26/2024 | 0.531 | 0.534 | 0.530 | 0.534 | +0.38% | - | - |
| 06/27/2024 | 0.530 | 0.534 | 0.528 | 0.534 | 0.00% | - | - |
| 06/28/2024 | 0.534 | 0.534 | 0.533 | 0.534 | 0.00% | - | - |
| 07/01/2024 | 0.536 | 0.537 | 0.533 | 0.534 | 0.00% | - | - |
| 07/02/2024 | 0.532 | 0.533 | 0.532 | 0.533 | -0.19% | - | - |
| 07/03/2024 | 0.536 | 0.538 | 0.532 | 0.538 | +0.94% | - | - |
| 07/04/2024 | 0.540 | 0.541 | 0.537 | 0.537 | -0.19% | - | - |
| 07/05/2024 | 0.537 | 0.539 | 0.537 | 0.538 | +0.19% | - | - |
| 07/08/2024 | 0.535 | 0.537 | 0.535 | 0.537 | -0.19% | - | - |
| 07/09/2024 | 0.537 | 0.538 | 0.537 | 0.537 | 0.00% | - | - |
| 07/10/2024 | 0.538 | 0.540 | 0.537 | 0.540 | +0.56% | - | - |
| 07/11/2024 | 0.541 | 0.541 | 0.538 | 0.539 | -0.19% | - | - |
| 07/12/2024 | 0.542 | 0.542 | 0.535 | 0.539 | 0.00% | - | - |
| 07/15/2024 | 0.538 | 0.539 | 0.536 | 0.536 | -0.56% | - | - |
| 07/16/2024 | 0.533 | 0.533 | 0.532 | 0.533 | -0.56% | - | - |
| 07/17/2024 | 0.530 | 0.534 | 0.530 | 0.534 | +0.19% | - | - |
| 07/18/2024 | 0.534 | 0.534 | 0.533 | 0.534 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover