LastChg. % 1DChg. Abs.
0.463-0.64%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4620.4620.4600.462-0.43%--
10/23/20240.4640.4650.4610.461-0.22%--
10/24/20240.4640.4640.4570.457-0.87%--
10/25/20240.4560.4580.4550.458+0.22%--
10/28/20240.4600.4620.4600.462+0.87%--
10/29/20240.4630.4640.4590.459-0.65%--
10/30/20240.4550.4560.4520.452-1.53%--
10/31/20240.4430.4500.4430.449-0.66%--
11/01/20240.4510.4510.4490.4490.00%--
11/04/20240.4470.4490.4420.442-1.56%--
11/05/20240.4420.4440.4410.444+0.45%--
11/06/20240.4490.4510.4400.440-0.90%--
11/07/20240.4450.4490.4450.447+1.59%--
11/08/20240.4450.4470.4410.441-1.34%--
11/11/20240.4450.4520.4440.452+2.49%--
11/12/20240.4480.4500.4450.445-1.55%--
11/13/20240.4460.4480.4450.447+0.45%--
11/14/20240.4460.4540.4460.454+1.57%--
11/15/20240.4520.4570.4520.457+0.66%--
11/18/20240.4560.4580.4560.458+0.22%--
11/19/20240.4590.4590.4480.449-1.97%--
11/20/20240.4520.4550.4510.451+0.45%--
11/21/20240.4660.4710.4660.466+3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas