| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.500 | +0.39% | +0.390 |
| 07/18/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.260 | 99.260 | 99.260 | 99.260 | +0.03% | - | - |
| 06/19/2024 | 99.280 | 99.280 | 99.280 | 99.280 | +0.02% | - | - |
| 06/20/2024 | 99.610 | 99.610 | 99.610 | 99.610 | +0.33% | - | - |
| 06/21/2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.34% | - | - |
| 06/24/2024 | 99.690 | 99.690 | 99.690 | 99.690 | +0.42% | - | - |
| 06/25/2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.38% | - | - |
| 06/26/2024 | 99.310 | 99.330 | 99.310 | 99.330 | +0.02% | 23,839 | 24,000 |
| 06/27/2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.02% | - | - |
| 06/28/2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.04% | - | - |
| 07/01/2024 | 99.280 | 99.280 | 99.280 | 99.280 | +0.01% | - | - |
| 07/02/2024 | 99.310 | 99.310 | 99.310 | 99.310 | +0.03% | - | - |
| 07/03/2024 | 99.670 | 99.670 | 99.660 | 99.660 | +0.35% | 59,796 | 60,000 |
| 07/04/2024 | 99.440 | 99.440 | 99.060 | 99.060 | -0.60% | - | - |
| 07/05/2024 | 99.460 | 99.460 | 99.460 | 99.460 | +0.40% | - | - |
| 07/08/2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.39% | - | - |
| 07/09/2024 | 99.080 | 99.080 | 99.080 | 99.080 | +0.01% | - | - |
| 07/10/2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.01% | - | - |
| 07/11/2024 | 99.500 | 99.500 | 99.500 | 99.500 | +0.43% | - | - |
| 07/12/2024 | 99.110 | 99.110 | 99.110 | 99.110 | -0.39% | - | - |
| 07/15/2024 | 99.140 | 99.140 | 99.140 | 99.140 | +0.03% | - | - |
| 07/16/2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.04% | - | - |
| 07/17/2024 | 99.110 | 99.110 | 99.110 | 99.110 | +0.01% | - | - |
| 07/18/2024 | 99.500 | 99.500 | 99.500 | 99.500 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover