| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.380 | -1.06% | -0.530 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 49.090 | 49.090 | 49.090 | 49.090 | +1.61% | - | - |
| 06/19/2024 | 49.030 | 49.030 | 49.030 | 49.030 | -0.12% | - | - |
| 06/20/2024 | 49.010 | 49.010 | 49.010 | 49.010 | -0.04% | - | - |
| 06/21/2024 | 49.320 | 49.320 | 48.850 | 48.850 | -0.33% | - | - |
| 06/24/2024 | 49.360 | 49.360 | 49.360 | 49.360 | +1.04% | - | - |
| 06/26/2024 | 49.600 | 49.600 | 49.600 | 49.600 | +0.49% | - | - |
| 06/27/2024 | 49.100 | 49.100 | 49.100 | 49.100 | -1.01% | - | - |
| 06/28/2024 | 49.160 | 49.160 | 49.160 | 49.160 | +0.12% | - | - |
| 07/04/2024 | 49.800 | 49.800 | 49.800 | 49.800 | +1.30% | - | - |
| 07/05/2024 | 50.030 | 50.030 | 50.030 | 50.030 | +0.46% | - | - |
| 07/09/2024 | 49.050 | 49.050 | 49.050 | 49.050 | -1.96% | - | - |
| 07/10/2024 | 48.970 | 48.970 | 48.970 | 48.970 | -0.16% | - | - |
| 07/11/2024 | 49.910 | 49.910 | 49.910 | 49.910 | +1.92% | - | - |
| 07/16/2024 | 49.380 | 49.380 | 49.380 | 49.380 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover