| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.700 | +0.36% | +0.170 |
| 04/08/2025, 14:47:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 54.570 | 54.570 | 53.860 | 53.860 | -1.34% | - | - |
| 03/11/2025 | 54.040 | 54.040 | 52.950 | 53.210 | -1.21% | - | - |
| 03/12/2025 | 54.010 | 54.010 | 53.580 | 53.580 | +0.70% | - | - |
| 03/13/2025 | 53.310 | 53.630 | 53.250 | 53.360 | -0.41% | - | - |
| 03/14/2025 | 53.520 | 53.880 | 53.520 | 53.820 | +0.86% | - | - |
| 03/17/2025 | 53.890 | 54.370 | 53.890 | 54.370 | +1.02% | - | - |
| 03/18/2025 | 54.780 | 54.780 | 54.710 | 54.710 | +0.63% | 15,010 | 274 |
| 03/19/2025 | 54.600 | 54.890 | 54.600 | 54.890 | +0.33% | - | - |
| 03/21/2025 | 54.200 | 54.200 | 53.960 | 53.960 | -1.69% | - | - |
| 03/27/2025 | 53.430 | 53.470 | 53.430 | 53.470 | -0.91% | - | - |
| 03/28/2025 | 53.560 | 53.560 | 53.230 | 53.230 | -0.45% | - | - |
| 03/31/2025 | 52.600 | 52.730 | 52.600 | 52.730 | -0.94% | - | - |
| 04/01/2025 | 52.800 | 52.870 | 52.800 | 52.870 | +0.27% | - | - |
| 04/02/2025 | 52.780 | 52.780 | 52.780 | 52.780 | -0.17% | - | - |
| 04/03/2025 | 51.940 | 51.940 | 51.400 | 51.400 | -2.61% | - | - |
| 04/04/2025 | 50.740 | 50.740 | 48.380 | 48.500 | -5.64% | - | - |
| 04/07/2025 | 45.610 | 48.980 | 45.560 | 47.530 | -2.00% | - | - |
| 04/08/2025 | 47.700 | 47.700 | 47.700 | 47.700 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover