LastChg. % 1DChg. Abs.
34.950-0.85%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202436.25036.25036.11036.110+0.50%--
10/22/202435.93035.93035.93035.930-0.50%--
10/23/202435.79035.79035.79035.790-0.39%--
10/24/202435.61035.61035.61035.610-0.50%--
10/25/202435.53035.53035.53035.530-0.22%--
10/28/202435.81035.81035.81035.810+0.79%--
10/29/202436.09036.09036.09036.090+0.78%--
10/30/202435.75035.75035.75035.750-0.94%--
10/31/202435.57035.57035.35035.350-1.12%--
11/01/202435.37035.37035.37035.370+0.06%--
11/04/202435.21035.31035.21035.310-0.17%10,000284
11/05/202435.29035.29035.29035.290-0.06%--
11/06/202435.85035.85035.81035.810+1.47%--
11/07/202435.35035.35035.35035.350-1.28%--
11/08/202435.57035.57035.57035.570+0.62%--
11/11/202435.67035.67035.67035.670+0.28%--
11/12/202435.39035.39035.39035.390-0.78%--
11/13/202434.97034.97034.93034.930-1.30%--
11/14/202434.69034.69034.69034.690-0.69%--
11/15/202435.29035.29035.29035.290+1.73%--
11/18/202435.53035.53035.53035.530+0.68%--
11/19/202435.77035.77034.89034.890-1.80%--
11/20/202435.25035.25035.25035.250+1.03%--
11/21/202435.07035.07034.95034.950-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas