| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 184.200 | +0.24% | +0.450 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 180.990 | 180.990 | 180.990 | 180.990 | -0.20% | - | - |
| 06/19/2024 | 180.170 | 180.170 | 180.170 | 180.170 | -0.45% | - | - |
| 06/20/2024 | 180.570 | 180.810 | 180.570 | 180.810 | +0.36% | 50,627 | 280 |
| 06/21/2024 | 181.460 | 181.460 | 180.020 | 180.020 | -0.44% | - | - |
| 06/26/2024 | 182.110 | 182.110 | 182.110 | 182.110 | +1.16% | - | - |
| 06/27/2024 | 180.660 | 181.160 | 180.660 | 181.160 | -0.52% | 59,618 | 330 |
| 07/01/2024 | 183.260 | 183.260 | 182.560 | 182.560 | +0.77% | - | - |
| 07/02/2024 | 181.160 | 181.160 | 181.120 | 181.120 | -0.79% | - | - |
| 07/03/2024 | 181.570 | 181.710 | 181.570 | 181.710 | +0.33% | - | - |
| 07/04/2024 | 183.460 | 183.460 | 183.460 | 183.460 | +0.96% | - | - |
| 07/05/2024 | 185.050 | 185.050 | 185.050 | 185.050 | +0.87% | - | - |
| 07/09/2024 | 182.950 | 182.950 | 182.950 | 182.950 | -1.13% | - | - |
| 07/10/2024 | 181.660 | 181.760 | 181.570 | 181.610 | -0.73% | - | - |
| 07/11/2024 | 184.450 | 184.450 | 184.450 | 184.450 | +1.56% | - | - |
| 07/16/2024 | 183.750 | 183.750 | 183.750 | 183.750 | -0.38% | - | - |
| 07/17/2024 | 184.200 | 184.200 | 184.200 | 184.200 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover