| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 190.670 | +0.37% | +0.700 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 195.000 | 195.000 | 195.000 | 195.000 | +0.75% | 390 | 2 |
| 10/22/2024 | 194.590 | 194.590 | 194.590 | 194.590 | -0.21% | - | - |
| 10/23/2024 | 193.350 | 193.350 | 193.350 | 193.350 | -0.64% | - | - |
| 10/25/2024 | 193.150 | 193.150 | 193.150 | 193.150 | -0.10% | - | - |
| 10/28/2024 | 194.050 | 194.050 | 194.050 | 194.050 | +0.47% | - | - |
| 10/29/2024 | 195.190 | 195.190 | 195.190 | 195.190 | +0.59% | - | - |
| 10/30/2024 | 193.000 | 193.000 | 193.000 | 193.000 | -1.12% | - | - |
| 10/31/2024 | 190.370 | 190.370 | 190.370 | 190.370 | -1.36% | - | - |
| 11/04/2024 | 191.360 | 193.640 | 191.360 | 193.030 | +1.40% | 81,017 | 420 |
| 11/05/2024 | 190.120 | 190.120 | 190.120 | 190.120 | -1.51% | - | - |
| 11/13/2024 | 189.970 | 189.970 | 189.970 | 189.970 | -0.08% | 3,040 | 16 |
| 11/20/2024 | 190.670 | 190.670 | 190.670 | 190.670 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover