| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.470 | +0.20% | +0.180 |
| 07/17/2024, 15:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.860 | 88.010 | 87.860 | 87.970 | +0.33% | - | - |
| 06/19/2024 | 87.760 | 88.160 | 87.760 | 88.110 | +0.16% | - | - |
| 06/20/2024 | 88.080 | 88.290 | 88.000 | 88.290 | +0.20% | - | - |
| 06/21/2024 | 88.270 | 88.270 | 88.120 | 88.120 | -0.19% | - | - |
| 06/24/2024 | 87.930 | 88.140 | 87.930 | 88.000 | -0.14% | - | - |
| 06/25/2024 | 88.340 | 88.340 | 88.050 | 88.050 | +0.06% | - | - |
| 06/26/2024 | 87.980 | 88.260 | 87.980 | 88.070 | +0.02% | - | - |
| 06/27/2024 | 87.890 | 88.150 | 87.810 | 88.150 | +0.09% | - | - |
| 06/28/2024 | 88.190 | 88.190 | 88.020 | 88.020 | -0.15% | - | - |
| 07/01/2024 | 88.570 | 88.570 | 87.850 | 88.200 | +0.20% | - | - |
| 07/02/2024 | 87.900 | 87.900 | 87.730 | 87.810 | -0.44% | - | - |
| 07/03/2024 | 87.760 | 88.150 | 87.760 | 88.000 | +0.22% | - | - |
| 07/04/2024 | 87.810 | 88.300 | 87.810 | 88.200 | +0.23% | - | - |
| 07/05/2024 | 88.200 | 88.290 | 88.050 | 88.050 | -0.17% | - | - |
| 07/08/2024 | 88.040 | 88.460 | 88.040 | 88.460 | +0.47% | - | - |
| 07/09/2024 | 88.400 | 88.560 | 88.400 | 88.490 | +0.03% | - | - |
| 07/10/2024 | 88.590 | 88.700 | 88.360 | 88.700 | +0.24% | - | - |
| 07/11/2024 | 88.700 | 88.700 | 88.550 | 88.660 | -0.05% | - | - |
| 07/12/2024 | 88.550 | 90.180 | 88.550 | 90.180 | +1.71% | - | - |
| 07/15/2024 | 90.210 | 91.100 | 90.210 | 90.830 | +0.72% | - | - |
| 07/16/2024 | 90.970 | 91.730 | 90.970 | 91.290 | +0.51% | - | - |
| 07/17/2024 | 91.250 | 91.630 | 91.250 | 91.470 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover