LastChg. % 1DChg. Abs.
1.800+1.12%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/20261.8201.8401.7901.800+1.12%--
02/13/20261.8801.8901.7801.780-2.20%--
02/12/20261.9201.9401.8201.820-5.21%--
02/11/20261.9801.9801.9201.920-7.25%--
02/10/20262.1302.1302.0702.070-5.48%--
02/09/20262.1002.1902.1002.190+3.30%--
02/06/20262.1602.2002.1102.120-4.07%--
02/05/20262.2902.3202.2102.210-3.49%--
02/04/20262.5302.5302.2902.290-10.89%--
02/03/20262.6302.7102.5702.570-3.02%--
02/02/20262.6002.6502.5802.650-1.12%--
01/30/20262.7802.7802.6802.680-3.94%--
01/29/20262.8402.8702.7902.790-3.79%--
01/28/20262.9202.9702.9002.900-1.36%--
01/27/20262.9202.9402.9202.940+2.80%--
01/26/20262.9602.9702.8602.860-3.38%--
01/23/20262.9602.9702.9602.960+0.34%--
01/22/20262.9602.9802.9102.9500.00%--
01/21/20262.9902.9902.8802.950-3.91%--
01/20/20262.8403.0702.8403.070+6.23%--
01/19/20262.9002.9002.8702.8900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas