LastChg. % 1DChg. Abs.
2.630+2.33%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0402.1102.0402.100+5.53%--
10/23/20242.1402.1502.1202.130+1.43%--
10/24/20242.1202.1602.1002.160+1.41%--
10/25/20242.2202.2702.2202.240+3.70%--
10/28/20242.1702.1802.1502.150-4.02%--
10/29/20242.1602.2602.1602.260+5.12%--
10/30/20242.3202.3402.2702.340+3.54%--
10/31/20242.4302.4702.4202.440+4.27%--
11/01/20242.4602.4702.4202.420-0.82%--
11/04/20242.4702.4702.4402.440+0.83%--
11/05/20242.4602.4702.3502.350-3.69%--
11/06/20242.3102.5802.3102.580+9.79%--
11/07/20242.6902.6902.6002.610+1.16%--
11/08/20242.6802.6802.6302.640+1.15%--
11/11/20242.5302.6002.5302.600-1.52%--
11/12/20242.6802.6802.6202.660+2.31%--
11/13/20242.6302.6302.5802.610-1.88%--
11/14/20242.6102.6102.4902.500-4.21%--
11/15/20242.5302.5302.4102.410-3.60%--
11/18/20242.4502.5002.4402.500+3.73%--
11/19/20242.4902.5902.4902.550+2.00%--
11/20/20242.5002.5902.4902.590+1.57%--
11/21/20242.6202.6402.5702.570-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas