LastChg. % 1DChg. Abs.
2.110-2.31%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.6301.7101.6301.690+6.96%--
10/23/20241.7401.7401.7101.720+1.78%--
10/24/20241.7101.7501.6901.750+1.74%--
10/25/20241.8201.8701.8201.830+4.57%--
10/28/20241.7601.7801.7401.740-4.92%--
10/29/20241.7501.8501.7501.850+6.32%--
10/30/20241.9201.9301.8601.930+4.32%--
10/31/20242.0202.0602.0102.030+5.18%--
11/01/20242.0602.0602.0102.010-0.99%--
11/04/20242.0602.0602.0302.040+1.49%--
11/05/20242.0502.0601.9401.940-4.90%--
11/06/20241.9002.1701.9002.170+11.86%--
11/07/20242.2802.2802.1902.200+1.38%--
11/08/20242.2702.2702.2202.230+1.36%--
11/11/20242.1202.1902.1202.190-1.79%--
11/12/20242.2702.2702.2102.250+2.74%--
11/13/20242.2202.2202.1702.200-2.22%--
11/14/20242.2002.2002.0802.090-5.00%--
11/15/20242.1202.1202.0002.000-4.31%--
11/18/20242.0402.0902.0302.090+4.50%--
11/19/20242.0802.1802.0802.140+2.39%--
11/20/20242.0902.1802.0802.180+1.87%--
11/21/20242.2102.2302.1602.160-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas