LastChg. % 1DChg. Abs.
0.458-1.08%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/20240.4540.4560.4530.456+0.22%--
10/28/20240.4580.4600.4580.460+0.88%--
10/29/20240.4610.4620.4570.457-0.65%--
10/30/20240.4530.4540.4500.450-1.53%--
10/31/20240.4410.4480.4410.447-0.67%--
11/01/20240.4490.4490.4470.4470.00%--
11/04/20240.4460.4480.4410.441-1.34%--
11/05/20240.4410.4430.4400.443+0.45%--
11/06/20240.4480.4500.4390.439-0.90%--
11/07/20240.4440.4480.4440.446+1.59%--
11/08/20240.4440.4460.4400.440-1.35%--
11/11/20240.4430.4500.4420.450+2.27%--
11/12/20240.4460.4480.4430.443-1.56%--
11/13/20240.4440.4460.4430.445+0.45%--
11/14/20240.4440.4520.4440.452+1.57%--
11/15/20240.4500.4550.4500.455+0.66%--
11/18/20240.4540.4560.4540.456+0.22%--
11/19/20240.4570.4570.4460.447-1.97%--
11/20/20240.4500.4530.4490.449+0.45%--
11/21/20240.4640.4690.4640.464+3.34%--
11/22/20240.4640.4640.4600.463-0.22%--
11/25/20240.4610.4620.4580.458-1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas