LastChg. % 1DChg. Abs.
18.320+0.11%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202618.39018.39018.23018.320+0.11%--
02/05/202617.80018.30017.80018.300-0.11%--
02/04/202618.28018.41018.19018.410+0.60%--
02/03/202617.89017.89017.61017.650-4.13%--
02/02/202617.74017.89017.74017.820+0.96%--
01/30/202617.32017.51017.29017.400-2.36%--
01/29/202617.16017.27017.14017.250-0.86%--
01/28/202617.03017.06016.91017.060-1.10%--
01/27/202617.16017.32017.08017.080+0.12%--
01/26/202617.01017.06016.86017.060-0.12%--
01/23/202616.96016.98016.76016.810-1.47%--
01/22/202617.56017.58017.24017.240+2.56%--
01/21/202617.56017.56017.17017.170-0.41%--
01/20/202617.84017.95017.63017.710+3.15%--
01/19/202617.93018.04017.91017.990+1.58%--
01/16/202617.74018.00017.72017.910-0.44%--
01/15/202617.96018.02017.81017.960+0.28%--
01/14/202617.57017.98017.55017.980+0.11%--
01/13/202618.02018.04017.68017.680-1.67%--
01/12/202618.26018.30018.06018.190+2.88%--
01/09/202618.31018.31018.01018.270+0.44%--
01/08/202618.25018.55018.25018.550+1.53%--
01/07/202618.57018.57018.12018.350-1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas