| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.160 | +1.24% | +0.210 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 16.790 | 16.790 | 16.630 | 16.780 | +2.76% | - | - |
| 06/04/2024 | 16.660 | 16.660 | 16.300 | 16.440 | -2.03% | - | - |
| 06/05/2024 | 16.470 | 16.670 | 16.470 | 16.610 | +1.03% | - | - |
| 06/06/2024 | 16.670 | 16.940 | 16.670 | 16.940 | +1.99% | - | - |
| 06/07/2024 | 16.870 | 16.960 | 16.720 | 16.960 | +0.12% | - | - |
| 06/10/2024 | 16.810 | 16.820 | 16.710 | 16.740 | -1.30% | - | - |
| 06/11/2024 | 16.930 | 16.930 | 16.580 | 16.580 | -0.96% | - | - |
| 06/12/2024 | 16.870 | 16.920 | 16.790 | 16.810 | +1.39% | - | - |
| 06/13/2024 | 16.840 | 16.840 | 16.450 | 16.450 | -2.14% | - | - |
| 06/14/2024 | 16.370 | 16.370 | 15.900 | 16.010 | -2.67% | - | - |
| 06/17/2024 | 16.030 | 16.300 | 16.020 | 16.300 | +1.81% | - | - |
| 06/18/2024 | 16.470 | 16.670 | 16.450 | 16.660 | +2.21% | - | - |
| 06/19/2024 | 16.710 | 16.790 | 16.640 | 16.770 | +0.66% | - | - |
| 06/20/2024 | 16.900 | 16.920 | 16.750 | 16.870 | +0.60% | - | - |
| 06/21/2024 | 16.970 | 17.010 | 16.810 | 17.010 | +0.83% | - | - |
| 06/24/2024 | 17.050 | 17.180 | 16.960 | 17.180 | +1.00% | - | - |
| 06/25/2024 | 17.270 | 17.270 | 17.060 | 17.060 | -0.70% | - | - |
| 06/26/2024 | 17.080 | 17.090 | 16.880 | 16.920 | -0.82% | - | - |
| 06/27/2024 | 17.000 | 17.020 | 16.950 | 16.950 | +0.18% | - | - |
| 06/28/2024 | 17.060 | 17.260 | 17.010 | 17.160 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover