LastChg. % 1DChg. Abs.
17.860+4.38%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.54018.54018.18018.290-2.30%--
10/23/202418.27018.29018.06018.060-1.26%--
10/24/202418.19018.27018.12018.120+0.33%--
10/25/202417.96018.03017.88017.880-1.32%--
10/28/202418.00018.10017.93018.100+1.23%--
10/29/202418.17018.24017.79017.790-1.71%--
10/30/202417.60017.61017.55017.590-1.12%--
10/31/202417.37017.46017.29017.400-1.08%--
11/01/202417.51017.51017.29017.290-0.63%--
11/04/202417.16017.16017.01017.020-1.56%--
11/05/202417.00017.18017.00017.180+0.94%--
11/06/202417.71017.71017.03017.030-0.87%--
11/07/202417.55017.55017.18017.250+1.29%--
11/08/202417.21017.24017.01017.080-0.99%--
11/11/202418.06018.08017.87017.870+4.63%--
11/12/202417.85017.85017.16017.160-3.97%--
11/13/202417.35017.41017.29017.310+0.87%--
11/14/202417.23017.60017.16017.430+0.69%--
11/15/202417.33017.40017.30017.380-0.29%--
11/18/202417.30017.39017.22017.230-0.86%--
11/19/202417.30017.30017.03017.030-1.16%--
11/20/202417.11017.24017.11017.110+0.47%--
11/21/202417.29017.86017.28017.860+4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas