LastChg. % 1DChg. Abs.
97.670+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202496.95096.95096.91096.910+0.09%--
06/20/202496.97097.05096.97097.050+0.14%--
06/21/202497.04097.04097.02097.020-0.03%--
06/24/202496.99097.12096.99097.120+0.10%--
06/25/202497.22097.22097.17097.170+0.05%--
06/26/202497.15097.15097.06097.060-0.11%--
06/27/202497.07097.07097.00097.000-0.06%--
06/28/202497.05097.06097.05097.060+0.06%--
07/01/202497.18097.21097.18097.210+0.15%--
07/02/202497.20097.20097.17097.170-0.04%--
07/03/202497.30097.31097.30097.310+0.14%--
07/04/202497.35097.38097.35097.370+0.06%--
07/05/202497.24097.24097.24097.240-0.13%--
07/08/202497.13097.16097.13097.160-0.08%--
07/09/202497.17097.17097.17097.170+0.01%--
07/10/202497.12097.21097.12097.210+0.04%--
07/11/202497.37097.37097.37097.370+0.16%--
07/12/202497.50097.52097.50097.520+0.15%--
07/15/202497.49097.52097.49097.5200.00%--
07/16/202497.42097.49097.42097.490-0.03%--
07/17/202497.49097.54097.49097.540+0.05%--
07/18/202497.63097.67097.63097.670+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas