| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.980 | -0.09% | -0.090 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 98.760 | 98.790 | 98.760 | 98.790 | +0.08% | - | - |
| 06/07/2024 | 98.810 | 98.810 | 98.810 | 98.810 | +0.02% | - | - |
| 06/10/2024 | 98.850 | 98.850 | 98.810 | 98.810 | 0.00% | - | - |
| 06/11/2024 | 98.710 | 98.710 | 98.660 | 98.660 | -0.15% | - | - |
| 06/12/2024 | 98.630 | 98.630 | 98.610 | 98.610 | -0.05% | - | - |
| 06/13/2024 | 98.620 | 98.620 | 98.530 | 98.530 | -0.08% | - | - |
| 06/14/2024 | 98.590 | 98.590 | 98.530 | 98.530 | 0.00% | - | - |
| 06/17/2024 | 98.550 | 98.550 | 98.530 | 98.530 | 0.00% | - | - |
| 06/18/2024 | 98.660 | 98.660 | 98.630 | 98.630 | +0.10% | - | - |
| 06/19/2024 | 98.740 | 98.740 | 98.700 | 98.700 | +0.07% | - | - |
| 06/20/2024 | 98.750 | 98.810 | 98.750 | 98.810 | +0.11% | - | - |
| 06/21/2024 | 98.800 | 98.800 | 98.790 | 98.790 | -0.02% | - | - |
| 06/24/2024 | 98.790 | 98.860 | 98.790 | 98.860 | +0.07% | - | - |
| 06/25/2024 | 98.940 | 98.940 | 98.910 | 98.910 | +0.05% | - | - |
| 06/26/2024 | 98.900 | 98.900 | 98.840 | 98.840 | -0.07% | - | - |
| 06/27/2024 | 98.850 | 98.850 | 98.790 | 98.800 | -0.04% | - | - |
| 06/28/2024 | 98.830 | 98.840 | 98.830 | 98.840 | +0.04% | - | - |
| 07/01/2024 | 98.930 | 98.950 | 98.930 | 98.950 | +0.11% | - | - |
| 07/02/2024 | 98.950 | 98.950 | 98.920 | 98.920 | -0.03% | - | - |
| 07/03/2024 | 99.020 | 99.030 | 99.020 | 99.030 | +0.11% | - | - |
| 07/04/2024 | 99.060 | 99.080 | 99.060 | 99.070 | +0.04% | - | - |
| 07/05/2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover