| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.330 | -0.01% | -0.010 |
| 07/05/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 100.040 | 100.040 | 99.990 | 99.990 | -0.03% | - | - |
| 06/06/2024 | 100.030 | 100.060 | 100.030 | 100.060 | +0.07% | - | - |
| 06/07/2024 | 100.070 | 100.070 | 100.070 | 100.070 | +0.01% | - | - |
| 06/10/2024 | 100.120 | 100.120 | 100.080 | 100.080 | +0.01% | - | - |
| 06/11/2024 | 100.010 | 100.010 | 99.970 | 99.970 | -0.11% | - | - |
| 06/12/2024 | 99.950 | 99.950 | 99.940 | 99.940 | -0.03% | - | - |
| 06/13/2024 | 99.960 | 99.960 | 99.880 | 99.880 | -0.06% | - | - |
| 06/14/2024 | 99.930 | 99.930 | 99.880 | 99.880 | 0.00% | - | - |
| 06/17/2024 | 99.910 | 99.910 | 99.890 | 99.890 | +0.01% | - | - |
| 06/18/2024 | 100.000 | 100.000 | 99.970 | 99.970 | +0.08% | - | - |
| 06/19/2024 | 100.060 | 100.060 | 100.020 | 100.020 | +0.05% | - | - |
| 06/20/2024 | 100.070 | 100.110 | 100.070 | 100.110 | +0.09% | - | - |
| 06/21/2024 | 100.120 | 100.120 | 100.110 | 100.110 | 0.00% | - | - |
| 06/24/2024 | 100.120 | 100.150 | 100.120 | 100.150 | +0.04% | - | - |
| 06/25/2024 | 100.230 | 100.230 | 100.200 | 100.200 | +0.05% | - | - |
| 06/26/2024 | 100.190 | 100.190 | 100.150 | 100.150 | -0.05% | - | - |
| 06/27/2024 | 100.160 | 100.160 | 100.110 | 100.120 | -0.03% | - | - |
| 06/28/2024 | 100.150 | 100.150 | 100.150 | 100.150 | +0.03% | - | - |
| 07/01/2024 | 100.230 | 100.250 | 100.230 | 100.250 | +0.10% | - | - |
| 07/02/2024 | 100.260 | 100.260 | 100.230 | 100.230 | -0.02% | - | - |
| 07/03/2024 | 100.310 | 100.310 | 100.310 | 100.310 | +0.08% | - | - |
| 07/04/2024 | 100.340 | 100.350 | 100.340 | 100.340 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover