| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.359 | -2.45% | -0.009 |
| 06/28/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -0.38% | - | - |
| 06/05/2024 | 0.251 | 0.251 | 0.251 | 0.251 | -3.46% | - | - |
| 06/06/2024 | 0.287 | 0.302 | 0.277 | 0.289 | +15.14% | 12,040 | 40,000 |
| 06/07/2024 | 0.297 | 0.297 | 0.297 | 0.297 | +2.77% | - | - |
| 06/10/2024 | 0.305 | 0.328 | 0.300 | 0.328 | +10.44% | - | - |
| 06/11/2024 | 0.330 | 0.373 | 0.330 | 0.373 | +13.72% | - | - |
| 06/12/2024 | 0.381 | 0.381 | 0.380 | 0.380 | +1.88% | - | - |
| 06/13/2024 | 0.375 | 0.375 | 0.334 | 0.334 | -12.11% | - | - |
| 06/14/2024 | 0.339 | 0.339 | 0.339 | 0.339 | +1.50% | - | - |
| 06/17/2024 | 0.321 | 0.321 | 0.317 | 0.317 | -6.49% | - | - |
| 06/18/2024 | 0.335 | 0.348 | 0.335 | 0.348 | +9.78% | - | - |
| 06/19/2024 | 0.320 | 0.322 | 0.320 | 0.322 | -7.47% | - | - |
| 06/20/2024 | 0.350 | 0.351 | 0.350 | 0.351 | +9.01% | - | - |
| 06/21/2024 | 0.348 | 0.348 | 0.348 | 0.348 | -0.85% | - | - |
| 06/24/2024 | 0.362 | 0.362 | 0.362 | 0.362 | +4.02% | - | - |
| 06/25/2024 | 0.368 | 0.368 | 0.368 | 0.368 | +1.66% | - | - |
| 06/26/2024 | 0.370 | 0.370 | 0.370 | 0.370 | +0.54% | - | - |
| 06/27/2024 | 0.366 | 0.368 | 0.366 | 0.368 | -0.54% | - | - |
| 06/28/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover