| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.950 | -0.32% | -0.300 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 93.300 | 93.300 | 93.250 | 93.250 | 0.00% | - | - |
| 05/31/2024 | 93.300 | 93.300 | 93.300 | 93.300 | +0.05% | - | - |
| 06/03/2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.00% | - | - |
| 06/04/2024 | 93.350 | 94.050 | 93.350 | 93.350 | +0.05% | - | - |
| 06/05/2024 | 93.350 | 94.550 | 93.350 | 94.400 | +1.12% | - | - |
| 06/06/2024 | 94.500 | 94.600 | 94.350 | 94.500 | +0.11% | - | - |
| 06/07/2024 | 94.550 | 94.550 | 94.300 | 94.550 | +0.05% | - | - |
| 06/10/2024 | 94.550 | 94.550 | 94.150 | 94.150 | -0.42% | - | - |
| 06/11/2024 | 94.250 | 94.250 | 93.850 | 93.900 | -0.27% | - | - |
| 06/12/2024 | 94.050 | 94.100 | 94.050 | 94.100 | +0.21% | - | - |
| 06/13/2024 | 94.100 | 94.100 | 93.800 | 93.800 | -0.32% | - | - |
| 06/14/2024 | 94.000 | 94.000 | 93.800 | 93.850 | +0.05% | - | - |
| 06/17/2024 | 94.150 | 94.200 | 94.050 | 94.100 | +0.27% | - | - |
| 06/18/2024 | 94.250 | 94.350 | 94.250 | 94.350 | +0.27% | - | - |
| 06/19/2024 | 94.350 | 94.450 | 94.350 | 94.450 | +0.11% | - | - |
| 06/20/2024 | 94.500 | 94.800 | 94.500 | 94.800 | +0.37% | - | - |
| 06/21/2024 | 94.800 | 94.800 | 94.550 | 94.650 | -0.16% | - | - |
| 06/24/2024 | 94.600 | 95.000 | 94.550 | 95.000 | +0.37% | - | - |
| 06/25/2024 | 95.000 | 95.050 | 94.800 | 94.800 | -0.21% | - | - |
| 06/26/2024 | 95.000 | 95.000 | 94.450 | 94.450 | -0.37% | - | - |
| 06/27/2024 | 94.450 | 94.450 | 94.250 | 94.250 | -0.21% | - | - |
| 06/28/2024 | 94.200 | 94.200 | 93.950 | 93.950 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover