LastChg. % 1DChg. Abs.
102.370+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024101.980101.980101.970101.970+0.02%--
06/19/2024102.000102.000101.980101.980+0.01%--
06/20/2024102.000102.000101.990101.990+0.01%--
06/21/2024102.040102.040102.040102.040+0.05%--
06/24/2024102.090102.090102.090102.090+0.05%--
06/25/2024102.130102.130102.130102.130+0.04%--
06/26/2024102.130102.150102.130102.150+0.02%--
06/27/2024102.150102.150102.120102.130-0.02%--
06/28/2024102.130102.130102.130102.1300.00%--
07/01/2024102.190102.190102.190102.190+0.06%--
07/02/2024102.200102.200102.190102.1900.00%--
07/03/2024102.200102.200102.200102.200+0.01%--
07/04/2024102.210102.220102.210102.220+0.02%--
07/05/2024102.230102.230102.230102.230+0.01%--
07/08/2024102.260102.300102.260102.300+0.07%--
07/09/2024102.310102.310102.290102.290-0.01%--
07/10/2024102.300102.310102.300102.310+0.02%--
07/11/2024102.350102.350102.330102.330+0.02%--
07/12/2024102.340102.340102.340102.340+0.01%--
07/15/2024102.380102.380102.370102.370+0.03%--
07/16/2024102.370102.370102.360102.360-0.01%--
07/17/2024102.370102.370102.370102.370+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas