| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.269 | -7.88% | -0.023 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.245 | 0.247 | 0.245 | 0.247 | +9.29% | - | - |
| 06/19/2024 | 0.231 | 0.232 | 0.224 | 0.232 | -6.07% | - | - |
| 06/20/2024 | 0.234 | 0.234 | 0.233 | 0.233 | +0.43% | - | - |
| 06/21/2024 | 0.230 | 0.240 | 0.228 | 0.228 | -2.15% | - | - |
| 06/24/2024 | 0.187 | 0.197 | 0.187 | 0.197 | -13.60% | - | - |
| 06/25/2024 | 0.213 | 0.216 | 0.212 | 0.212 | +7.61% | - | - |
| 06/26/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +4.25% | - | - |
| 06/27/2024 | 0.192 | 0.196 | 0.192 | 0.196 | -11.31% | - | - |
| 06/28/2024 | 0.190 | 0.206 | 0.190 | 0.206 | +5.10% | - | - |
| 07/01/2024 | 0.239 | 0.245 | 0.239 | 0.245 | +18.93% | - | - |
| 07/02/2024 | 0.243 | 0.243 | 0.238 | 0.238 | -2.86% | - | - |
| 07/03/2024 | 0.246 | 0.256 | 0.246 | 0.256 | +7.56% | - | - |
| 07/04/2024 | 0.250 | 0.257 | 0.250 | 0.257 | +0.39% | - | - |
| 07/05/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +1.95% | - | - |
| 07/08/2024 | 0.267 | 0.267 | 0.263 | 0.263 | +0.38% | - | - |
| 07/09/2024 | 0.261 | 0.261 | 0.260 | 0.260 | -1.14% | - | - |
| 07/10/2024 | 0.263 | 0.264 | 0.263 | 0.264 | +1.54% | - | - |
| 07/11/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +3.41% | - | - |
| 07/12/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +2.93% | - | - |
| 07/15/2024 | 0.286 | 0.287 | 0.286 | 0.287 | +2.14% | - | - |
| 07/16/2024 | 0.281 | 0.286 | 0.281 | 0.286 | -0.35% | - | - |
| 07/17/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover