LastChg. % 1DChg. Abs.
0.370+6.32%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4460.4460.4460.446+1.36%--
10/24/20240.4080.4080.4080.408-8.52%--
10/25/20240.4150.4150.4100.410+0.49%--
10/28/20240.4390.4390.4390.439+7.07%--
10/29/20240.4110.4110.4110.411-6.38%--
10/30/20240.4100.4100.4100.410-0.24%--
10/31/20240.3870.3870.3620.362-11.71%--
11/01/20240.3610.3700.3610.370+2.21%--
11/04/20240.3730.3890.3730.389+5.14%--
11/05/20240.3430.3750.3430.375-3.60%--
11/06/20240.3190.3190.3190.319-14.93%--
11/07/20240.3110.3110.3110.311-2.51%--
11/08/20240.3130.3130.3130.313+0.64%--
11/11/20240.3450.3620.3450.362+15.65%--
11/12/20240.3300.3300.3300.330-8.84%--
11/13/20240.3490.3560.3490.356+7.88%--
11/14/20240.3450.3450.3310.331-7.02%--
11/15/20240.3480.3540.3480.354+6.95%--
11/18/20240.3540.3540.3420.342-3.39%--
11/19/20240.3460.3460.3310.331-3.22%--
11/20/20240.3500.3500.3480.348+5.14%--
11/21/20240.3480.3480.3480.3480.00%--
11/22/20240.3700.3700.3700.370+6.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas