| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.210 | -2.17% | -0.670 |
| 07/18/2024, 13:25:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 24.420 | 24.420 | 24.420 | 24.420 | +0.16% | - | - |
| 06/19/2024 | 24.010 | 24.010 | 23.900 | 23.900 | -2.13% | - | - |
| 06/20/2024 | 24.050 | 24.050 | 24.050 | 24.050 | +0.63% | - | - |
| 06/21/2024 | 26.000 | 26.000 | 24.620 | 24.620 | +2.37% | - | - |
| 06/24/2024 | 24.550 | 25.220 | 24.550 | 25.220 | +2.44% | - | - |
| 06/25/2024 | 25.410 | 25.410 | 25.150 | 25.310 | +0.36% | - | - |
| 06/26/2024 | 25.290 | 26.210 | 25.290 | 26.210 | +3.56% | - | - |
| 06/27/2024 | 26.090 | 26.090 | 25.880 | 25.990 | -0.84% | - | - |
| 06/28/2024 | 27.580 | 27.580 | 26.620 | 26.620 | +2.42% | - | - |
| 07/01/2024 | 27.020 | 27.020 | 25.950 | 25.950 | -2.52% | - | - |
| 07/02/2024 | 24.780 | 24.780 | 22.920 | 22.920 | -11.68% | - | - |
| 07/03/2024 | 25.350 | 25.350 | 24.400 | 24.400 | +6.46% | - | - |
| 07/04/2024 | 24.530 | 24.840 | 24.530 | 24.840 | +1.80% | - | - |
| 07/05/2024 | 25.290 | 26.220 | 25.290 | 26.220 | +5.56% | - | - |
| 07/08/2024 | 25.420 | 25.420 | 25.420 | 25.420 | -3.05% | - | - |
| 07/09/2024 | 24.790 | 24.840 | 24.790 | 24.840 | -2.28% | - | - |
| 07/10/2024 | 24.970 | 24.970 | 24.970 | 24.970 | +0.52% | - | - |
| 07/11/2024 | 26.230 | 26.230 | 25.920 | 25.920 | +3.80% | - | - |
| 07/12/2024 | 28.520 | 28.520 | 27.980 | 28.190 | +8.76% | - | - |
| 07/15/2024 | 28.970 | 30.160 | 28.970 | 30.160 | +6.99% | - | - |
| 07/16/2024 | 28.560 | 28.560 | 27.590 | 27.590 | -8.52% | - | - |
| 07/17/2024 | 32.100 | 32.100 | 30.880 | 30.880 | +11.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover