LastChg. % 1DChg. Abs.
19.560+2.19%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202422.12022.12021.94021.940-2.05%--
10/24/202421.73021.73021.73021.730-0.96%--
10/25/202421.10021.10021.10021.100-2.90%--
10/28/202421.35021.35020.89020.890-1.00%--
10/29/202421.50021.50021.50021.500+2.92%--
10/30/202423.20023.20023.20023.200+7.91%--
11/01/202422.48022.57022.48022.570-2.72%--
11/04/202422.92023.06022.92023.060+2.17%--
11/05/202422.72022.72022.35022.350-3.08%--
11/06/202421.60021.60021.60021.600-3.36%--
11/07/202422.10022.61022.10022.610+4.68%--
11/08/202421.91021.91021.91021.910-3.10%--
11/11/202423.68023.68023.68023.680+8.08%--
11/12/202421.83021.83021.83021.830-7.81%--
11/14/202421.05021.70021.05021.700-0.60%--
11/15/202421.26021.26021.26021.260-2.03%--
11/18/202420.61020.61019.84019.840-6.68%--
11/19/202419.31019.31019.31019.310-2.67%--
11/20/202420.80020.80020.34020.340+5.33%--
11/21/202419.14019.14019.14019.140-5.90%--
11/22/202419.56019.56019.56019.560+2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas