LastChg. % 1DChg. Abs.
93.950+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202493.70093.70093.60093.650+0.11%--
06/19/202493.65093.70093.65093.6500.00%--
06/20/202493.70093.80093.70093.800+0.16%--
06/21/202493.75093.80093.70093.700-0.11%--
06/24/202493.70093.95093.70093.950+0.27%--
06/25/202493.95093.95093.85093.850-0.11%--
06/26/202493.90093.90093.70093.700-0.16%--
06/27/202493.70093.70093.65093.650-0.05%--
06/28/202493.70093.70093.55093.550-0.11%--
07/01/202493.90093.90093.70093.800+0.27%--
07/02/202493.70093.70093.65093.650-0.16%--
07/03/202493.70093.85093.70093.750+0.11%--
07/04/202493.80093.95093.80093.950+0.21%--
07/05/202493.95094.40093.80093.800-0.16%--
07/08/202493.75093.85093.70093.750-0.05%--
07/09/202493.70093.70093.60093.650-0.11%--
07/10/202493.65093.80093.65093.800+0.16%--
07/11/202493.90093.90093.85093.900+0.11%--
07/12/202493.90093.95093.85093.950+0.05%--
07/15/202493.85093.90093.85093.850-0.11%--
07/16/202493.75093.80093.75093.800-0.05%--
07/17/202493.80093.95093.80093.950+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas