| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | +0.32% | +0.010 |
| 11/22/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 2.550 | 2.600 | 2.550 | 2.600 | +2.36% | - | - |
| 10/28/2024 | 2.610 | 2.610 | 2.560 | 2.580 | -0.77% | - | - |
| 10/29/2024 | 2.580 | 2.580 | 2.530 | 2.530 | -1.94% | - | - |
| 10/30/2024 | 2.510 | 2.520 | 2.500 | 2.500 | -1.19% | - | - |
| 10/31/2024 | 2.480 | 2.490 | 2.480 | 2.490 | -0.40% | - | - |
| 11/04/2024 | 2.500 | 2.510 | 2.480 | 2.490 | 0.00% | - | - |
| 11/05/2024 | 2.490 | 2.520 | 2.490 | 2.510 | +0.80% | - | - |
| 11/06/2024 | 2.590 | 2.650 | 2.590 | 2.650 | +5.58% | - | - |
| 11/07/2024 | 2.700 | 2.810 | 2.700 | 2.800 | +5.66% | - | - |
| 11/08/2024 | 2.800 | 2.800 | 2.770 | 2.770 | -1.07% | - | - |
| 11/11/2024 | 2.780 | 2.810 | 2.780 | 2.800 | +1.08% | - | - |
| 11/12/2024 | 2.800 | 2.890 | 2.800 | 2.870 | +2.50% | - | - |
| 11/13/2024 | 2.830 | 2.920 | 2.830 | 2.920 | +1.74% | - | - |
| 11/14/2024 | 2.910 | 3.030 | 2.910 | 3.000 | +2.74% | - | - |
| 11/15/2024 | 3.020 | 3.030 | 3.020 | 3.020 | +0.67% | - | - |
| 11/18/2024 | 3.060 | 3.230 | 3.060 | 3.230 | +6.95% | - | - |
| 11/19/2024 | 3.240 | 3.240 | 3.050 | 3.050 | -5.57% | - | - |
| 11/20/2024 | 3.150 | 3.160 | 3.110 | 3.130 | +2.62% | - | - |
| 11/21/2024 | 3.100 | 3.170 | 3.100 | 3.170 | +1.28% | - | - |
| 11/22/2024 | 3.170 | 3.180 | 3.140 | 3.180 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover