LastChg. % 1DChg. Abs.
2.580+1.98%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.3102.3202.3002.320+1.31%--
06/19/20242.3102.3102.3002.300-0.86%--
06/20/20242.3102.3402.3102.340+1.74%--
06/21/20242.3502.3602.3502.360+0.85%--
06/24/20242.3702.3702.3702.370+0.42%--
06/25/20242.3602.3702.3602.3700.00%--
06/26/20242.3802.4002.3802.400+1.27%--
06/27/20242.4002.4502.4002.450+2.08%--
06/28/20242.5002.5202.5002.520+2.86%--
07/01/20242.5202.5202.4702.490-1.19%--
07/02/20242.4802.4802.4402.440-2.01%--
07/03/20242.4002.4202.4002.410-1.23%--
07/04/20242.4402.4802.4402.480+2.90%--
07/05/20242.4802.4802.4602.460-0.81%--
07/08/20242.4502.4502.3302.330-5.28%--
07/09/20242.3402.4102.3402.410+3.43%--
07/10/20242.4102.4302.4002.430+0.83%--
07/11/20242.4402.4602.4302.460+1.23%--
07/12/20242.4902.5002.4902.500+1.63%--
07/15/20242.5002.5202.5002.520+0.80%--
07/16/20242.5302.5302.5002.510-0.40%--
07/17/20242.5002.5302.5002.530+0.80%--
07/18/20242.5502.5902.5502.580+1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas