| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.040 | +0.67% | +0.080 |
| 02/13/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11.870 | 12.160 | 11.870 | 11.960 | -0.83% | - | - |
| 02/11/2026 | 12.180 | 12.340 | 12.060 | 12.060 | +0.84% | - | - |
| 02/10/2026 | 12.220 | 12.270 | 12.160 | 12.210 | +1.24% | - | - |
| 02/09/2026 | 12.110 | 12.110 | 11.840 | 12.070 | -1.15% | - | - |
| 02/06/2026 | 11.810 | 12.120 | 11.810 | 12.120 | +0.41% | - | - |
| 02/05/2026 | 11.700 | 11.800 | 11.650 | 11.800 | -2.64% | - | - |
| 02/04/2026 | 11.690 | 11.940 | 11.690 | 11.870 | +0.59% | - | - |
| 02/03/2026 | 11.890 | 11.890 | 11.710 | 11.710 | -1.35% | - | - |
| 02/02/2026 | 11.970 | 11.970 | 11.780 | 11.910 | +1.71% | - | - |
| 01/30/2026 | 12.190 | 12.190 | 11.890 | 11.890 | -0.17% | - | - |
| 01/29/2026 | 12.210 | 12.320 | 12.090 | 12.160 | +2.27% | - | - |
| 01/28/2026 | 12.080 | 12.260 | 12.080 | 12.200 | +0.33% | - | - |
| 01/27/2026 | 11.670 | 12.070 | 11.670 | 12.070 | -1.07% | - | - |
| 01/26/2026 | 11.860 | 11.910 | 11.790 | 11.790 | -2.32% | - | - |
| 01/23/2026 | 11.910 | 11.940 | 11.760 | 11.860 | +0.59% | - | - |
| 01/22/2026 | 11.910 | 12.010 | 11.910 | 12.010 | +1.26% | 23,900 | 2,000 |
| 01/21/2026 | 11.710 | 11.740 | 11.360 | 11.530 | -4.00% | - | - |
| 01/20/2026 | 12.330 | 12.330 | 11.710 | 11.710 | +1.56% | 23,480 | 2,000 |
| 01/19/2026 | 12.630 | 12.650 | 12.400 | 12.490 | +6.66% | - | - |
| 01/16/2026 | 13.010 | 13.010 | 12.840 | 12.840 | +2.80% | - | - |
| 01/15/2026 | 12.480 | 12.940 | 12.430 | 12.940 | +0.78% | - | - |
| 01/14/2026 | 12.890 | 12.890 | 12.240 | 12.280 | -5.10% | - | - |
| 01/13/2026 | 12.800 | 12.840 | 12.670 | 12.840 | +4.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover