LastChg. % 1DChg. Abs.
19.450+0.15%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202417.28017.28017.01017.010-1.16%--
06/27/202417.14017.31017.12017.310+1.76%--
06/28/202417.41018.81017.39018.810+8.67%--
07/01/202418.99019.15018.89019.150+1.81%--
07/02/202418.98019.13018.92019.130-0.10%--
07/03/202419.06019.15018.89018.890-1.25%--
07/04/202419.06019.21019.06019.210+1.69%--
07/05/202419.23019.44019.22019.440+1.20%--
07/08/202419.37019.49019.37019.390-0.26%--
07/09/202419.28019.44019.28019.440+0.26%--
07/10/202419.55019.68019.51019.570+0.67%--
07/11/202419.48019.61019.46019.560-0.05%--
07/12/202419.59019.59019.45019.450-0.56%--
07/15/202419.49019.54019.32019.360-0.46%--
07/16/202419.25019.37019.25019.3600.00%--
07/17/202419.33019.36019.23019.230-0.67%--
07/18/202419.18019.21019.18019.210-0.10%--
07/19/202419.04019.19019.01019.110-0.52%--
07/22/202418.97019.16018.95019.160+0.26%--
07/23/202419.18019.18019.04019.080-0.42%--
07/24/202419.25019.42019.21019.420+1.78%--
07/25/202419.36019.45019.27019.450+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas