| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.750 | -0.51% | -0.050 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11.760 | 11.780 | 11.580 | 11.610 | -1.94% | - | - |
| 10/23/2024 | 11.490 | 11.540 | 11.300 | 11.300 | -2.67% | - | - |
| 10/24/2024 | 11.380 | 11.410 | 11.220 | 11.220 | -0.71% | - | - |
| 10/25/2024 | 11.400 | 11.400 | 11.230 | 11.240 | +0.18% | - | - |
| 10/28/2024 | 11.440 | 11.440 | 11.200 | 11.230 | -0.09% | - | - |
| 10/29/2024 | 11.220 | 11.340 | 11.170 | 11.170 | -0.53% | - | - |
| 10/30/2024 | 11.200 | 11.250 | 10.730 | 10.730 | -3.94% | - | - |
| 10/31/2024 | 10.690 | 10.690 | 10.240 | 10.240 | -4.57% | - | - |
| 11/01/2024 | 10.300 | 10.380 | 10.250 | 10.380 | +1.37% | - | - |
| 11/04/2024 | 10.370 | 10.370 | 10.230 | 10.250 | -1.25% | - | - |
| 11/05/2024 | 10.300 | 10.340 | 10.120 | 10.120 | -1.27% | - | - |
| 11/06/2024 | 10.290 | 10.340 | 10.070 | 10.090 | -0.30% | - | - |
| 11/07/2024 | 10.050 | 10.290 | 10.050 | 10.280 | +1.88% | - | - |
| 11/08/2024 | 10.190 | 10.280 | 10.190 | 10.200 | -0.78% | - | - |
| 11/11/2024 | 10.270 | 10.280 | 10.150 | 10.240 | +0.39% | - | - |
| 11/12/2024 | 10.640 | 10.640 | 10.180 | 10.180 | -0.59% | - | - |
| 11/13/2024 | 10.200 | 10.210 | 9.860 | 9.920 | -2.55% | - | - |
| 11/14/2024 | 9.860 | 10.230 | 9.820 | 10.230 | +3.13% | - | - |
| 11/15/2024 | 10.240 | 10.510 | 10.240 | 10.280 | +0.49% | - | - |
| 11/18/2024 | 10.220 | 10.330 | 9.970 | 9.970 | -3.02% | - | - |
| 11/19/2024 | 10.070 | 10.070 | 9.770 | 9.850 | -1.20% | - | - |
| 11/20/2024 | 9.950 | 9.970 | 9.760 | 9.800 | -0.51% | - | - |
| 11/21/2024 | 9.890 | 9.900 | 9.660 | 9.750 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover