| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.630 | +0.72% | +0.040 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5.720 | 5.720 | 5.680 | 5.720 | +1.78% | - | - |
| 01/05/2026 | 5.710 | 5.710 | 5.670 | 5.690 | -0.52% | - | - |
| 01/06/2026 | 5.700 | 5.750 | 5.700 | 5.720 | +0.53% | - | - |
| 01/07/2026 | 5.740 | 5.900 | 5.740 | 5.900 | +3.15% | - | - |
| 01/08/2026 | 5.880 | 5.900 | 5.790 | 5.790 | -1.86% | - | - |
| 01/09/2026 | 5.810 | 5.810 | 5.780 | 5.780 | -0.17% | - | - |
| 01/12/2026 | 5.780 | 5.800 | 5.730 | 5.750 | -0.52% | - | - |
| 01/13/2026 | 5.780 | 5.780 | 5.650 | 5.660 | -1.57% | - | - |
| 01/14/2026 | 5.730 | 5.760 | 5.700 | 5.760 | +1.77% | - | - |
| 01/15/2026 | 5.750 | 5.800 | 5.740 | 5.780 | +0.35% | - | - |
| 01/16/2026 | 5.790 | 5.790 | 5.710 | 5.770 | -0.17% | - | - |
| 01/19/2026 | 5.750 | 5.750 | 5.660 | 5.660 | -1.91% | - | - |
| 01/20/2026 | 5.550 | 5.550 | 5.410 | 5.440 | -3.89% | - | - |
| 01/21/2026 | 5.460 | 5.530 | 5.450 | 5.510 | +1.29% | - | - |
| 01/22/2026 | 5.640 | 5.770 | 5.530 | 5.530 | +0.36% | - | - |
| 01/23/2026 | 5.530 | 5.570 | 5.490 | 5.570 | +0.72% | - | - |
| 01/26/2026 | 5.580 | 5.630 | 5.570 | 5.570 | 0.00% | - | - |
| 01/27/2026 | 5.550 | 5.660 | 5.550 | 5.660 | +1.62% | - | - |
| 01/28/2026 | 5.720 | 5.720 | 5.590 | 5.670 | +0.18% | - | - |
| 01/29/2026 | 5.610 | 5.680 | 5.590 | 5.590 | -1.41% | - | - |
| 01/30/2026 | 5.590 | 5.660 | 5.590 | 5.630 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover