| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.930 | -0.14% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.910 | 6.910 | 6.850 | 6.880 | -0.58% | - | - |
| 06/20/2024 | 6.910 | 6.980 | 6.910 | 6.980 | +1.45% | - | - |
| 06/21/2024 | 6.920 | 6.960 | 6.910 | 6.960 | -0.29% | - | - |
| 06/24/2024 | 6.930 | 6.930 | 6.830 | 6.830 | -1.87% | - | - |
| 06/25/2024 | 6.910 | 7.040 | 6.910 | 6.910 | +1.17% | - | - |
| 06/26/2024 | 6.990 | 7.000 | 6.910 | 6.910 | 0.00% | - | - |
| 06/27/2024 | 6.930 | 6.930 | 6.820 | 6.850 | -0.87% | - | - |
| 06/28/2024 | 6.830 | 6.830 | 6.690 | 6.700 | -2.19% | - | - |
| 07/01/2024 | 6.840 | 6.870 | 6.770 | 6.870 | +2.54% | - | - |
| 07/02/2024 | 6.930 | 6.930 | 6.810 | 6.880 | +0.15% | - | - |
| 07/03/2024 | 6.910 | 6.940 | 6.840 | 6.940 | +0.87% | - | - |
| 07/04/2024 | 6.900 | 7.010 | 6.900 | 7.010 | +1.01% | - | - |
| 07/05/2024 | 7.100 | 7.160 | 7.090 | 7.160 | +2.14% | - | - |
| 07/08/2024 | 7.190 | 7.190 | 7.130 | 7.130 | -0.42% | - | - |
| 07/09/2024 | 7.120 | 7.130 | 6.950 | 6.950 | -2.52% | - | - |
| 07/10/2024 | 6.950 | 7.010 | 6.950 | 6.960 | +0.14% | - | - |
| 07/11/2024 | 6.950 | 7.080 | 6.920 | 7.050 | +1.29% | - | - |
| 07/12/2024 | 7.020 | 7.110 | 7.010 | 7.110 | +0.85% | - | - |
| 07/15/2024 | 7.100 | 7.100 | 6.920 | 6.920 | -2.67% | - | - |
| 07/16/2024 | 6.790 | 6.860 | 6.790 | 6.810 | -1.59% | - | - |
| 07/17/2024 | 6.860 | 6.940 | 6.850 | 6.940 | +1.91% | - | - |
| 07/18/2024 | 6.960 | 6.960 | 6.850 | 6.930 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover