| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.900 | +0.29% | +0.020 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.040 | 7.040 | 6.910 | 6.940 | -1.56% | - | - |
| 10/23/2024 | 6.970 | 6.970 | 6.890 | 6.890 | -0.72% | - | - |
| 10/24/2024 | 6.950 | 7.020 | 6.940 | 7.020 | +1.89% | - | - |
| 10/25/2024 | 7.110 | 7.210 | 7.100 | 7.210 | +2.71% | - | - |
| 10/28/2024 | 7.200 | 7.240 | 7.170 | 7.240 | +0.42% | - | - |
| 10/29/2024 | 7.230 | 7.230 | 7.100 | 7.100 | -1.93% | - | - |
| 10/30/2024 | 7.110 | 7.120 | 7.040 | 7.040 | -0.85% | - | - |
| 10/31/2024 | 7.060 | 7.060 | 6.870 | 6.930 | -1.56% | - | - |
| 11/01/2024 | 6.890 | 6.900 | 6.820 | 6.830 | -1.44% | - | - |
| 11/04/2024 | 6.870 | 6.950 | 6.840 | 6.900 | +1.02% | - | - |
| 11/05/2024 | 6.990 | 7.030 | 6.870 | 6.880 | -0.29% | - | - |
| 11/06/2024 | 6.560 | 6.640 | 6.500 | 6.560 | -4.65% | - | - |
| 11/07/2024 | 6.590 | 6.630 | 6.500 | 6.500 | -0.91% | - | - |
| 11/08/2024 | 6.560 | 6.560 | 6.510 | 6.520 | +0.31% | - | - |
| 11/11/2024 | 6.570 | 6.640 | 6.490 | 6.490 | -0.46% | - | - |
| 11/12/2024 | 6.480 | 6.550 | 6.410 | 6.410 | -1.23% | - | - |
| 11/13/2024 | 6.490 | 6.490 | 6.430 | 6.430 | +0.31% | - | - |
| 11/14/2024 | 6.520 | 6.780 | 6.500 | 6.780 | +5.44% | - | - |
| 11/15/2024 | 6.860 | 7.020 | 6.860 | 6.930 | +2.21% | - | - |
| 11/18/2024 | 6.850 | 6.870 | 6.730 | 6.810 | -1.73% | - | - |
| 11/19/2024 | 6.890 | 6.890 | 6.600 | 6.600 | -3.08% | - | - |
| 11/20/2024 | 6.570 | 6.640 | 6.560 | 6.640 | +0.61% | - | - |
| 11/21/2024 | 6.760 | 6.880 | 6.740 | 6.880 | +3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover