| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.060 | -0.14% | -0.010 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.040 | 7.040 | 6.980 | 7.020 | -0.43% | - | - |
| 06/20/2024 | 7.040 | 7.110 | 7.040 | 7.110 | +1.28% | - | - |
| 06/21/2024 | 7.050 | 7.090 | 7.040 | 7.090 | -0.28% | - | - |
| 06/24/2024 | 7.060 | 7.060 | 6.960 | 6.960 | -1.83% | - | - |
| 06/25/2024 | 7.050 | 7.170 | 7.050 | 7.050 | +1.29% | - | - |
| 06/26/2024 | 7.120 | 7.130 | 7.050 | 7.050 | 0.00% | - | - |
| 06/27/2024 | 7.070 | 7.070 | 6.950 | 6.980 | -0.99% | - | - |
| 06/28/2024 | 6.960 | 6.960 | 6.830 | 6.830 | -2.15% | - | - |
| 07/01/2024 | 6.970 | 7.000 | 6.910 | 7.000 | +2.49% | - | - |
| 07/02/2024 | 7.070 | 7.070 | 6.940 | 7.010 | +0.14% | - | - |
| 07/03/2024 | 7.040 | 7.070 | 6.970 | 7.070 | +0.86% | - | - |
| 07/04/2024 | 7.030 | 7.140 | 7.030 | 7.140 | +0.99% | - | - |
| 07/05/2024 | 7.230 | 7.290 | 7.220 | 7.290 | +2.10% | - | - |
| 07/08/2024 | 7.330 | 7.330 | 7.260 | 7.260 | -0.41% | - | - |
| 07/09/2024 | 7.250 | 7.260 | 7.080 | 7.080 | -2.48% | - | - |
| 07/10/2024 | 7.080 | 7.140 | 7.080 | 7.100 | +0.28% | - | - |
| 07/11/2024 | 7.080 | 7.210 | 7.050 | 7.180 | +1.13% | - | - |
| 07/12/2024 | 7.160 | 7.240 | 7.150 | 7.240 | +0.84% | - | - |
| 07/15/2024 | 7.230 | 7.230 | 7.050 | 7.050 | -2.62% | - | - |
| 07/16/2024 | 6.920 | 6.990 | 6.920 | 6.950 | -1.42% | - | - |
| 07/17/2024 | 6.990 | 7.070 | 6.980 | 7.070 | +1.73% | - | - |
| 07/18/2024 | 7.090 | 7.090 | 6.980 | 7.060 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover