| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.030 | +0.14% | +0.010 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.170 | 7.170 | 7.040 | 7.070 | -1.67% | - | - |
| 10/23/2024 | 7.110 | 7.110 | 7.020 | 7.020 | -0.71% | - | - |
| 10/24/2024 | 7.080 | 7.150 | 7.080 | 7.150 | +1.85% | - | - |
| 10/25/2024 | 7.240 | 7.340 | 7.230 | 7.340 | +2.66% | - | - |
| 10/28/2024 | 7.340 | 7.380 | 7.300 | 7.370 | +0.41% | - | - |
| 10/29/2024 | 7.360 | 7.370 | 7.230 | 7.230 | -1.90% | - | - |
| 10/30/2024 | 7.240 | 7.250 | 7.180 | 7.180 | -0.69% | - | - |
| 10/31/2024 | 7.190 | 7.190 | 7.010 | 7.060 | -1.67% | - | - |
| 11/01/2024 | 7.030 | 7.040 | 6.950 | 6.970 | -1.27% | - | - |
| 11/04/2024 | 7.010 | 7.080 | 6.980 | 7.040 | +1.00% | - | - |
| 11/05/2024 | 7.130 | 7.160 | 7.000 | 7.020 | -0.28% | - | - |
| 11/06/2024 | 6.690 | 6.780 | 6.640 | 6.690 | -4.70% | - | - |
| 11/07/2024 | 6.730 | 6.770 | 6.630 | 6.630 | -0.90% | - | - |
| 11/08/2024 | 6.690 | 6.690 | 6.640 | 6.660 | +0.45% | - | - |
| 11/11/2024 | 6.710 | 6.780 | 6.630 | 6.630 | -0.45% | - | - |
| 11/12/2024 | 6.620 | 6.690 | 6.550 | 6.550 | -1.21% | - | - |
| 11/13/2024 | 6.620 | 6.630 | 6.560 | 6.560 | +0.15% | - | - |
| 11/14/2024 | 6.650 | 6.920 | 6.630 | 6.920 | +5.49% | - | - |
| 11/15/2024 | 7.000 | 7.150 | 7.000 | 7.060 | +2.02% | - | - |
| 11/18/2024 | 6.980 | 7.010 | 6.870 | 6.950 | -1.56% | - | - |
| 11/19/2024 | 7.020 | 7.020 | 6.740 | 6.740 | -3.02% | - | - |
| 11/20/2024 | 6.710 | 6.780 | 6.700 | 6.780 | +0.59% | - | - |
| 11/21/2024 | 6.890 | 7.020 | 6.870 | 7.020 | +3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover