| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.090 | -3.26% | -0.340 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.590 | 9.680 | 9.590 | 9.680 | +0.41% | - | - |
| 06/20/2024 | 9.830 | 9.960 | 9.830 | 9.960 | +2.89% | - | - |
| 06/21/2024 | 10.090 | 10.200 | 10.080 | 10.200 | +2.41% | - | - |
| 06/24/2024 | 10.190 | 10.190 | 9.920 | 10.030 | -1.67% | - | - |
| 06/25/2024 | 9.910 | 10.210 | 9.890 | 10.210 | +1.79% | - | - |
| 06/26/2024 | 10.690 | 10.750 | 10.560 | 10.700 | +4.80% | - | - |
| 06/27/2024 | 10.760 | 10.790 | 10.670 | 10.790 | +0.84% | - | - |
| 06/28/2024 | 10.890 | 11.070 | 10.870 | 11.070 | +2.59% | - | - |
| 07/01/2024 | 10.770 | 10.770 | 10.660 | 10.660 | -3.70% | - | - |
| 07/02/2024 | 10.660 | 10.720 | 10.450 | 10.580 | -0.75% | - | - |
| 07/03/2024 | 10.740 | 10.820 | 10.710 | 10.820 | +2.27% | - | - |
| 07/04/2024 | 10.850 | 10.850 | 10.760 | 10.760 | -0.55% | - | - |
| 07/05/2024 | 11.000 | 11.100 | 10.940 | 10.940 | +1.67% | - | - |
| 07/08/2024 | 11.110 | 11.110 | 10.850 | 10.850 | -0.82% | - | - |
| 07/09/2024 | 10.730 | 10.790 | 10.540 | 10.540 | -2.86% | - | - |
| 07/10/2024 | 10.600 | 10.690 | 10.600 | 10.640 | +0.95% | - | - |
| 07/11/2024 | 10.650 | 10.800 | 10.580 | 10.730 | +0.85% | - | - |
| 07/12/2024 | 10.700 | 10.950 | 10.660 | 10.950 | +2.05% | - | - |
| 07/15/2024 | 10.890 | 10.970 | 10.850 | 10.860 | -0.82% | - | - |
| 07/16/2024 | 10.720 | 10.860 | 10.720 | 10.780 | -0.74% | - | - |
| 07/17/2024 | 10.740 | 10.740 | 10.430 | 10.430 | -3.25% | - | - |
| 07/18/2024 | 10.420 | 10.440 | 10.090 | 10.090 | -3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover