LastChg. % 1DChg. Abs.
14.410+0.63%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202414.11014.17013.48013.480+3.53%--
10/23/202413.41013.79013.41013.790+2.30%--
10/24/202413.82013.91013.73013.840+0.36%--
10/25/202414.01014.08013.97014.030+1.37%--
10/28/202413.98014.16013.98014.150+0.86%--
10/29/202414.33014.34014.25014.330+1.27%--
10/30/202414.27014.28013.93013.930-2.79%--
10/31/202413.65013.68013.30013.300-4.52%--
11/01/202413.42013.55013.38013.550+1.88%--
11/04/202413.45013.45013.29013.290-1.92%--
11/05/202413.28013.47013.28013.470+1.35%--
11/06/202413.82013.82013.25013.250-1.63%--
11/07/202413.66013.91013.64013.910+4.98%--
11/08/202414.18014.23014.00014.040+0.93%--
11/11/202414.16014.23014.05014.050+0.07%--
11/12/202413.95014.08013.95014.000-0.36%--
11/13/202413.69013.79013.64013.790-1.50%--
11/14/202413.78013.89013.75013.890+0.73%--
11/15/202413.70013.77013.58013.580-2.23%--
11/18/202413.67013.75013.63013.750+1.25%--
11/19/202413.70013.86013.54013.860+0.80%--
11/20/202414.14014.16014.02014.020+1.15%--
11/21/202414.09014.32014.04014.320+2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas