LastChg. % 1DChg. Abs.
0.495-0.60%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4940.4940.4920.494-0.40%--
10/23/20240.4960.4970.4930.493-0.20%--
10/24/20240.4960.4960.4890.489-0.81%--
10/25/20240.4880.4900.4870.490+0.20%--
10/28/20240.4910.4930.4910.493+0.61%--
10/29/20240.4940.4950.4900.490-0.61%--
10/30/20240.4860.4870.4830.483-1.43%--
10/31/20240.4740.4810.4740.480-0.62%--
11/01/20240.4820.4820.4800.4800.00%--
11/04/20240.4790.4810.4740.474-1.25%--
11/05/20240.4740.4760.4730.476+0.42%--
11/06/20240.4810.4830.4720.472-0.84%--
11/07/20240.4770.4810.4770.479+1.48%--
11/08/20240.4770.4790.4730.473-1.25%--
11/11/20240.4770.4840.4760.484+2.33%--
11/12/20240.4800.4820.4770.477-1.45%--
11/13/20240.4780.4800.4770.479+0.42%--
11/14/20240.4780.4860.4780.486+1.46%--
11/15/20240.4840.4890.4840.489+0.62%--
11/18/20240.4880.4900.4880.490+0.20%--
11/19/20240.4910.4910.4800.481-1.84%--
11/20/20240.4840.4870.4830.483+0.42%--
11/21/20240.4980.5030.4980.498+3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas