| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.565 | +0.18% | 0.001 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.535 | 0.535 | 0.534 | 0.535 | +0.75% | - | - |
| 06/19/2024 | 0.535 | 0.539 | 0.534 | 0.538 | +0.56% | - | - |
| 06/20/2024 | 0.540 | 0.540 | 0.537 | 0.539 | +0.19% | - | - |
| 06/21/2024 | 0.541 | 0.541 | 0.537 | 0.539 | 0.00% | - | - |
| 06/24/2024 | 0.560 | 0.571 | 0.560 | 0.570 | +5.75% | - | - |
| 06/25/2024 | 0.568 | 0.568 | 0.563 | 0.563 | -1.23% | - | - |
| 06/26/2024 | 0.562 | 0.565 | 0.561 | 0.565 | +0.36% | - | - |
| 06/27/2024 | 0.561 | 0.565 | 0.559 | 0.565 | 0.00% | - | - |
| 06/28/2024 | 0.565 | 0.565 | 0.564 | 0.565 | 0.00% | - | - |
| 07/01/2024 | 0.568 | 0.569 | 0.565 | 0.566 | +0.18% | - | - |
| 07/02/2024 | 0.564 | 0.565 | 0.564 | 0.565 | -0.18% | - | - |
| 07/03/2024 | 0.568 | 0.570 | 0.564 | 0.570 | +0.88% | - | - |
| 07/04/2024 | 0.572 | 0.573 | 0.569 | 0.569 | -0.18% | - | - |
| 07/05/2024 | 0.569 | 0.571 | 0.569 | 0.570 | +0.18% | - | - |
| 07/08/2024 | 0.566 | 0.568 | 0.566 | 0.568 | -0.35% | - | - |
| 07/09/2024 | 0.568 | 0.569 | 0.568 | 0.568 | 0.00% | - | - |
| 07/10/2024 | 0.569 | 0.571 | 0.568 | 0.571 | +0.53% | - | - |
| 07/11/2024 | 0.572 | 0.572 | 0.569 | 0.570 | -0.18% | - | - |
| 07/12/2024 | 0.573 | 0.573 | 0.566 | 0.570 | 0.00% | - | - |
| 07/15/2024 | 0.569 | 0.570 | 0.567 | 0.567 | -0.53% | - | - |
| 07/16/2024 | 0.564 | 0.564 | 0.563 | 0.564 | -0.53% | - | - |
| 07/17/2024 | 0.561 | 0.565 | 0.561 | 0.565 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover