LastChg. % 1DChg. Abs.
0.719+0.70%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7790.7790.7590.759-2.57%--
10/23/20240.7490.7490.7390.739-2.64%--
10/24/20240.7440.7490.7390.7390.00%--
10/25/20240.7340.7490.7340.744+0.68%--
10/28/20240.7510.7610.7510.751+0.94%--
10/29/20240.7510.7510.7410.741-1.33%--
10/30/20240.7410.7410.7310.731-1.35%--
10/31/20240.7010.7460.7010.746+2.05%--
11/01/20240.7510.7510.7360.751+0.67%--
11/04/20240.7490.7490.7340.734-2.26%--
11/05/20240.7340.7640.7240.764+4.09%--
11/06/20240.7940.7940.7540.754-1.31%--
11/07/20240.7690.7790.7540.779+3.32%--
11/08/20240.7690.7690.7490.754-3.21%--
11/11/20240.7560.7560.7510.751-0.40%--
11/12/20240.7460.7460.7360.736-2.00%--
11/13/20240.7360.7360.6860.721-2.04%--
11/14/20240.7110.7410.7010.7210.00%--
11/15/20240.7260.7310.7160.731+1.39%--
11/18/20240.7390.7390.7090.709-3.01%--
11/19/20240.7240.7240.6940.704-0.71%--
11/20/20240.6990.7190.6890.699-0.71%--
11/21/20240.6990.7140.6940.714+2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas