| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.941 | +1.62% | +0.015 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.912 | 0.912 | 0.892 | 0.892 | +0.56% | - | - |
| 06/19/2024 | 0.907 | 0.907 | 0.897 | 0.907 | +1.68% | - | - |
| 06/20/2024 | 0.907 | 0.912 | 0.902 | 0.907 | 0.00% | - | - |
| 06/21/2024 | 0.912 | 0.912 | 0.887 | 0.897 | -1.10% | - | - |
| 06/24/2024 | 0.910 | 0.915 | 0.910 | 0.910 | +1.45% | - | - |
| 06/25/2024 | 0.900 | 0.905 | 0.890 | 0.895 | -1.65% | - | - |
| 06/26/2024 | 0.900 | 0.910 | 0.890 | 0.890 | -0.56% | - | - |
| 06/27/2024 | 0.910 | 0.910 | 0.885 | 0.885 | -0.56% | - | - |
| 06/28/2024 | 0.890 | 0.890 | 0.870 | 0.875 | -1.13% | - | - |
| 07/01/2024 | 0.882 | 0.897 | 0.872 | 0.897 | +2.51% | - | - |
| 07/02/2024 | 0.897 | 0.897 | 0.887 | 0.887 | -1.11% | - | - |
| 07/03/2024 | 0.892 | 0.892 | 0.882 | 0.887 | 0.00% | - | - |
| 07/04/2024 | 0.892 | 0.892 | 0.877 | 0.887 | 0.00% | - | - |
| 07/05/2024 | 0.887 | 0.887 | 0.877 | 0.877 | -1.13% | - | - |
| 07/08/2024 | 0.879 | 0.899 | 0.879 | 0.899 | +2.51% | - | - |
| 07/09/2024 | 0.894 | 0.894 | 0.889 | 0.889 | -1.11% | - | - |
| 07/10/2024 | 0.894 | 0.899 | 0.889 | 0.899 | +1.12% | - | - |
| 07/11/2024 | 0.894 | 0.904 | 0.884 | 0.904 | +0.56% | - | - |
| 07/12/2024 | 0.914 | 0.919 | 0.899 | 0.919 | +1.66% | - | - |
| 07/15/2024 | 0.921 | 0.921 | 0.906 | 0.906 | -1.41% | - | - |
| 07/16/2024 | 0.921 | 0.921 | 0.911 | 0.916 | +1.10% | - | - |
| 07/17/2024 | 0.921 | 0.926 | 0.911 | 0.926 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover