LastChg. % 1DChg. Abs.
22.050+2.46%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202421.66021.86021.65021.860+0.88%--
10/23/202421.68021.77021.51021.770-0.41%--
10/24/202421.71021.90021.71021.830+0.28%--
10/25/202421.92022.00021.82021.820-0.05%--
10/28/202421.75021.75021.45021.460-1.65%--
10/29/202421.71021.71021.34021.340-0.56%--
10/30/202421.22021.40021.17021.350+0.05%--
10/31/202421.01021.01020.73020.760-2.76%--
11/01/202420.83021.24020.83021.240+2.31%--
11/04/202421.35021.35021.17021.260+0.09%--
11/05/202421.28021.75021.26021.750+2.30%--
11/06/202422.64022.77022.44022.440+3.17%--
11/07/202422.33022.51022.20022.430-0.04%--
11/08/202422.60022.61022.14022.140-1.29%--
11/11/202423.18023.26022.28022.440+1.36%--
11/12/202422.37022.37021.99021.990-2.01%--
11/13/202421.85021.90021.71021.710-1.27%--
11/14/202421.96022.21021.90021.900+0.88%--
11/15/202421.80021.80021.46021.460-2.01%--
11/18/202421.43021.70021.43021.700+1.12%--
11/19/202421.80021.86021.47021.610-0.41%--
11/20/202421.73021.73021.52021.520-0.42%--
11/21/202421.74022.05021.50022.050+2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas