| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.510 | -2.39% | -0.380 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 13.420 | 13.440 | 13.310 | 13.340 | -1.48% | - | - |
| 06/20/2024 | 13.530 | 13.610 | 13.480 | 13.610 | +2.02% | - | - |
| 06/21/2024 | 13.560 | 13.850 | 13.510 | 13.850 | +1.76% | - | - |
| 06/24/2024 | 13.680 | 13.840 | 13.610 | 13.840 | -0.07% | - | - |
| 06/25/2024 | 12.600 | 13.010 | 12.490 | 13.010 | -6.00% | - | - |
| 06/26/2024 | 13.080 | 13.080 | 12.800 | 13.000 | -0.08% | - | - |
| 06/27/2024 | 13.010 | 14.160 | 13.010 | 14.160 | +8.92% | - | - |
| 06/28/2024 | 14.470 | 15.040 | 14.470 | 14.790 | +4.45% | - | - |
| 07/01/2024 | 14.790 | 14.790 | 14.350 | 14.660 | -0.88% | - | - |
| 07/02/2024 | 14.720 | 15.230 | 14.670 | 15.230 | +3.89% | - | - |
| 07/03/2024 | 15.680 | 16.050 | 15.620 | 15.920 | +4.53% | - | - |
| 07/04/2024 | 16.210 | 16.430 | 16.210 | 16.270 | +2.20% | - | - |
| 07/05/2024 | 16.360 | 16.560 | 16.120 | 16.120 | -0.92% | - | - |
| 07/08/2024 | 16.450 | 16.530 | 16.340 | 16.340 | +1.36% | - | - |
| 07/09/2024 | 16.070 | 16.190 | 15.780 | 15.780 | -3.43% | - | - |
| 07/10/2024 | 15.480 | 15.740 | 15.480 | 15.630 | -0.95% | - | - |
| 07/11/2024 | 15.510 | 15.530 | 15.400 | 15.420 | -1.34% | - | - |
| 07/12/2024 | 15.590 | 16.230 | 15.590 | 16.230 | +5.25% | - | - |
| 07/15/2024 | 16.150 | 16.150 | 15.930 | 15.930 | -1.85% | - | - |
| 07/16/2024 | 15.730 | 15.900 | 15.730 | 15.900 | -0.19% | - | - |
| 07/17/2024 | 15.990 | 16.080 | 15.890 | 15.890 | -0.06% | - | - |
| 07/18/2024 | 15.910 | 15.910 | 15.510 | 15.510 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover