LastChg. % 1DChg. Abs.
22.730+2.39%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202422.34022.54022.33022.540+0.85%--
10/23/202422.36022.45022.19022.450-0.40%--
10/24/202422.39022.58022.39022.510+0.27%--
10/25/202422.60022.68022.50022.500-0.04%--
10/28/202422.43022.43022.13022.140-1.60%--
10/29/202422.39022.39022.02022.020-0.54%--
10/30/202421.90022.08021.85022.030+0.05%--
10/31/202421.69021.69021.41021.440-2.68%--
11/01/202421.51021.92021.51021.920+2.24%--
11/04/202422.03022.03021.85021.940+0.09%--
11/05/202421.96022.43021.94022.430+2.23%--
11/06/202423.32023.45023.12023.120+3.08%--
11/07/202423.01023.19022.88023.110-0.04%--
11/08/202423.28023.29022.82022.820-1.25%--
11/11/202423.86023.94022.96023.120+1.31%--
11/12/202423.05023.05022.67022.670-1.95%--
11/13/202422.53022.58022.39022.390-1.24%--
11/14/202422.64022.89022.58022.580+0.85%--
11/15/202422.48022.48022.14022.140-1.95%--
11/18/202422.11022.38022.11022.380+1.08%--
11/19/202422.48022.54022.15022.290-0.40%--
11/20/202422.41022.41022.20022.200-0.40%--
11/21/202422.42022.73022.18022.730+2.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas