| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.180 | -2.29% | -0.380 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 14.080 | 14.100 | 13.970 | 14.000 | -1.41% | - | - |
| 06/20/2024 | 14.190 | 14.270 | 14.140 | 14.270 | +1.93% | - | - |
| 06/21/2024 | 14.220 | 14.510 | 14.170 | 14.510 | +1.68% | - | - |
| 06/24/2024 | 14.340 | 14.500 | 14.270 | 14.500 | -0.07% | - | - |
| 06/25/2024 | 13.260 | 13.670 | 13.150 | 13.670 | -5.72% | - | - |
| 06/26/2024 | 13.740 | 13.740 | 13.460 | 13.660 | -0.07% | - | - |
| 06/27/2024 | 13.670 | 14.820 | 13.670 | 14.820 | +8.49% | - | - |
| 06/28/2024 | 15.130 | 15.700 | 15.130 | 15.450 | +4.25% | - | - |
| 07/01/2024 | 15.450 | 15.450 | 15.010 | 15.320 | -0.84% | - | - |
| 07/02/2024 | 15.380 | 15.890 | 15.330 | 15.890 | +3.72% | - | - |
| 07/03/2024 | 16.340 | 16.710 | 16.280 | 16.580 | +4.34% | - | - |
| 07/04/2024 | 16.870 | 17.090 | 16.870 | 16.930 | +2.11% | - | - |
| 07/05/2024 | 17.020 | 17.220 | 16.780 | 16.780 | -0.89% | - | - |
| 07/08/2024 | 17.110 | 17.190 | 17.000 | 17.000 | +1.31% | - | - |
| 07/09/2024 | 16.730 | 16.850 | 16.440 | 16.440 | -3.29% | - | - |
| 07/10/2024 | 16.140 | 16.400 | 16.140 | 16.290 | -0.91% | - | - |
| 07/11/2024 | 16.170 | 16.190 | 16.060 | 16.080 | -1.29% | - | - |
| 07/12/2024 | 16.250 | 16.890 | 16.250 | 16.890 | +5.04% | - | - |
| 07/15/2024 | 16.820 | 16.820 | 16.600 | 16.600 | -1.72% | - | - |
| 07/16/2024 | 16.400 | 16.570 | 16.400 | 16.570 | -0.18% | - | - |
| 07/17/2024 | 16.660 | 16.750 | 16.560 | 16.560 | -0.06% | - | - |
| 07/18/2024 | 16.580 | 16.580 | 16.180 | 16.180 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover