| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.963 | +1.37% | +0.013 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.821 | 0.823 | 0.815 | 0.822 | +1.36% | - | - |
| 06/19/2024 | 0.824 | 0.882 | 0.820 | 0.872 | +6.08% | - | - |
| 06/20/2024 | 0.882 | 0.891 | 0.882 | 0.890 | +2.06% | - | - |
| 06/21/2024 | 0.880 | 0.880 | 0.837 | 0.837 | -5.96% | - | - |
| 06/24/2024 | 0.836 | 0.868 | 0.835 | 0.858 | +2.51% | - | - |
| 06/25/2024 | 0.854 | 0.863 | 0.851 | 0.853 | -0.58% | - | - |
| 06/26/2024 | 0.853 | 0.853 | 0.828 | 0.828 | -2.93% | - | - |
| 06/27/2024 | 0.824 | 0.824 | 0.816 | 0.817 | -1.33% | - | - |
| 06/28/2024 | 0.825 | 0.833 | 0.818 | 0.818 | +0.12% | - | - |
| 07/01/2024 | 0.852 | 0.852 | 0.835 | 0.835 | +2.08% | - | - |
| 07/02/2024 | 0.836 | 0.874 | 0.836 | 0.871 | +4.31% | - | - |
| 07/03/2024 | 0.875 | 0.902 | 0.875 | 0.900 | +3.33% | - | - |
| 07/04/2024 | 0.925 | 0.938 | 0.925 | 0.938 | +4.22% | - | - |
| 07/05/2024 | 0.939 | 0.939 | 0.926 | 0.931 | -0.75% | - | - |
| 07/08/2024 | 0.929 | 0.946 | 0.929 | 0.938 | +0.75% | - | - |
| 07/09/2024 | 0.938 | 0.947 | 0.900 | 0.900 | -4.05% | - | - |
| 07/10/2024 | 0.903 | 0.903 | 0.898 | 0.901 | +0.11% | - | - |
| 07/11/2024 | 0.909 | 0.925 | 0.901 | 0.901 | 0.00% | - | - |
| 07/12/2024 | 0.906 | 0.935 | 0.886 | 0.935 | +3.77% | - | - |
| 07/15/2024 | 0.922 | 0.932 | 0.917 | 0.928 | -0.75% | - | - |
| 07/16/2024 | 0.914 | 0.920 | 0.905 | 0.920 | -0.86% | - | - |
| 07/17/2024 | 0.931 | 0.951 | 0.929 | 0.950 | +3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover