| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.946 | -1.25% | -0.012 |
| 11/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 1.020 | 1.020 | 0.990 | 1.010 | +1.00% | - | - |
| 10/29/2024 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 10/30/2024 | 0.990 | 1.000 | 0.940 | 0.940 | -6.93% | - | - |
| 10/31/2024 | 0.943 | 0.943 | 0.829 | 0.829 | -11.81% | - | - |
| 11/01/2024 | 0.864 | 0.864 | 0.835 | 0.853 | +2.90% | - | - |
| 11/04/2024 | 0.843 | 0.864 | 0.840 | 0.864 | +1.29% | - | - |
| 11/05/2024 | 0.850 | 0.873 | 0.850 | 0.873 | +1.04% | - | - |
| 11/06/2024 | 1.020 | 1.020 | 0.980 | 0.980 | +12.26% | - | - |
| 11/07/2024 | 0.990 | 1.060 | 0.990 | 1.060 | +8.16% | - | - |
| 11/08/2024 | 1.050 | 1.050 | 1.000 | 1.010 | -4.72% | - | - |
| 11/11/2024 | 1.020 | 1.050 | 1.020 | 1.040 | +2.97% | - | - |
| 11/12/2024 | 1.030 | 1.060 | 1.030 | 1.030 | -0.96% | - | - |
| 11/13/2024 | 1.040 | 1.040 | 0.997 | 0.997 | -3.20% | - | - |
| 11/14/2024 | 0.986 | 1.000 | 0.980 | 1.000 | +0.30% | - | - |
| 11/15/2024 | 0.980 | 0.980 | 0.951 | 0.954 | -4.60% | - | - |
| 11/18/2024 | 0.948 | 0.990 | 0.948 | 0.990 | +3.77% | - | - |
| 11/19/2024 | 0.999 | 0.999 | 0.919 | 0.938 | -5.25% | - | - |
| 11/20/2024 | 0.987 | 0.987 | 0.968 | 0.975 | +3.94% | - | - |
| 11/21/2024 | 0.977 | 0.980 | 0.963 | 0.980 | +0.51% | - | - |
| 11/22/2024 | 0.990 | 0.990 | 0.948 | 0.969 | -1.12% | - | - |
| 11/25/2024 | 0.976 | 0.978 | 0.957 | 0.958 | -1.14% | - | - |
| 11/26/2024 | 0.946 | 0.967 | 0.946 | 0.946 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover