| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.840 | 1.840 | 1.790 | 1.800 | -2.70% | - | - |
| 10/23/2024 | 1.810 | 1.830 | 1.790 | 1.790 | -0.56% | - | - |
| 10/24/2024 | 1.800 | 1.800 | 1.750 | 1.750 | -2.23% | - | - |
| 10/25/2024 | 1.770 | 1.780 | 1.750 | 1.750 | 0.00% | - | - |
| 10/28/2024 | 1.740 | 1.740 | 1.690 | 1.700 | -2.86% | - | - |
| 10/29/2024 | 1.690 | 1.720 | 1.680 | 1.680 | -1.18% | - | - |
| 10/30/2024 | 1.690 | 1.690 | 1.610 | 1.610 | -4.17% | - | - |
| 10/31/2024 | 1.590 | 1.590 | 1.510 | 1.510 | -6.21% | - | - |
| 11/01/2024 | 1.510 | 1.550 | 1.510 | 1.530 | +1.32% | - | - |
| 11/04/2024 | 1.530 | 1.530 | 1.470 | 1.470 | -3.92% | - | - |
| 11/05/2024 | 1.480 | 1.490 | 1.470 | 1.470 | 0.00% | - | - |
| 11/06/2024 | 1.490 | 1.500 | 1.450 | 1.450 | -1.36% | - | - |
| 11/07/2024 | 1.450 | 1.490 | 1.450 | 1.480 | +2.07% | - | - |
| 11/08/2024 | 1.470 | 1.480 | 1.450 | 1.460 | -1.35% | - | - |
| 11/11/2024 | 1.470 | 1.470 | 1.460 | 1.470 | +0.68% | - | - |
| 11/12/2024 | 1.570 | 1.570 | 1.490 | 1.490 | +1.36% | - | - |
| 11/13/2024 | 1.500 | 1.500 | 1.410 | 1.410 | -5.37% | - | - |
| 11/14/2024 | 1.420 | 1.510 | 1.420 | 1.510 | +7.09% | - | - |
| 11/15/2024 | 1.520 | 1.550 | 1.510 | 1.550 | +2.65% | - | - |
| 11/18/2024 | 1.540 | 1.570 | 1.530 | 1.530 | -1.29% | - | - |
| 11/19/2024 | 1.540 | 1.540 | 1.510 | 1.540 | +0.65% | - | - |
| 11/20/2024 | 1.540 | 1.540 | 1.530 | 1.530 | -0.65% | - | - |
| 11/21/2024 | 1.540 | 1.540 | 1.510 | 1.530 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover