LastChg. % 1DChg. Abs.
2.530-1.17%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20242.3802.3902.3702.370-0.84%--
06/26/20242.3702.3802.3502.3700.00%--
06/27/20242.4002.4102.3902.410+1.69%--
06/28/20242.4602.6602.4502.650+9.96%--
07/01/20242.6702.6802.6602.660+0.38%--
07/02/20242.6802.6802.6602.680+0.75%--
07/03/20242.6802.6902.6102.610-2.61%--
07/04/20242.6602.6702.6402.650+1.53%--
07/05/20242.6502.6602.6402.6500.00%--
07/08/20242.6402.6502.6402.640-0.38%--
07/09/20242.6302.6502.6302.6400.00%--
07/10/20242.6502.6602.6402.650+0.38%--
07/11/20242.6502.6502.6402.640-0.38%--
07/12/20242.6402.6602.6402.6400.00%--
07/15/20242.6502.6502.6202.6400.00%--
07/16/20242.6102.6402.6102.630-0.38%--
07/17/20242.6302.6302.6102.620-0.38%--
07/18/20242.6002.6102.5902.590-1.15%--
07/19/20242.5502.5702.5402.540-1.93%--
07/22/20242.5202.5502.5102.5400.00%--
07/23/20242.5502.5602.5502.560+0.79%--
07/24/20242.5702.5702.5402.5600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas