| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.700 | +0.67% | +0.190 |
| 01/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 30.980 | 30.980 | 30.830 | 30.880 | -0.61% | - | - |
| 12/30/2025 | 30.820 | 31.040 | 30.750 | 31.040 | +0.52% | - | - |
| 01/02/2026 | 30.940 | 31.000 | 30.620 | 30.620 | -1.35% | - | - |
| 01/05/2026 | 30.550 | 31.080 | 30.480 | 31.080 | +1.50% | - | - |
| 01/06/2026 | 31.290 | 31.440 | 31.100 | 31.100 | +0.06% | - | - |
| 01/07/2026 | 30.950 | 30.950 | 30.340 | 30.340 | -2.44% | - | - |
| 01/08/2026 | 30.610 | 30.900 | 30.530 | 30.900 | +1.85% | - | - |
| 01/09/2026 | 30.590 | 30.590 | 30.070 | 30.170 | -2.36% | - | - |
| 01/12/2026 | 29.630 | 30.010 | 29.630 | 29.860 | -1.03% | - | - |
| 01/13/2026 | 29.840 | 30.000 | 29.840 | 29.880 | +0.07% | - | - |
| 01/14/2026 | 29.670 | 29.910 | 29.540 | 29.910 | +0.10% | - | - |
| 01/15/2026 | 29.730 | 30.150 | 29.730 | 30.070 | +0.53% | - | - |
| 01/16/2026 | 30.070 | 30.170 | 29.870 | 29.870 | -0.67% | - | - |
| 01/19/2026 | 29.760 | 29.860 | 29.590 | 29.800 | -0.23% | - | - |
| 01/20/2026 | 29.480 | 29.620 | 29.000 | 29.190 | -2.05% | - | - |
| 01/21/2026 | 29.000 | 29.000 | 28.620 | 28.620 | -1.95% | - | - |
| 01/22/2026 | 29.170 | 29.210 | 28.950 | 28.950 | +1.15% | - | - |
| 01/23/2026 | 28.820 | 28.860 | 28.190 | 28.190 | -2.63% | - | - |
| 01/26/2026 | 28.500 | 28.500 | 28.340 | 28.370 | +0.64% | - | - |
| 01/27/2026 | 28.580 | 28.760 | 28.510 | 28.510 | +0.49% | - | - |
| 01/28/2026 | 28.570 | 28.700 | 28.410 | 28.700 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover