LastChg. % 1DChg. Abs.
20.410+3.03%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202421.31021.31020.88020.930-2.61%--
10/23/202420.93020.93020.74020.740-0.91%--
10/24/202420.81020.87020.77020.790+0.24%--
10/25/202420.72020.86020.67020.690-0.48%--
10/28/202420.82020.92020.61020.920+1.11%--
10/29/202421.09021.09020.89020.890-0.14%--
10/30/202420.76020.80020.59020.590-1.44%--
10/31/202420.11020.31020.11020.230-1.75%--
11/01/202420.44020.49020.38020.490+1.29%--
11/04/202420.47020.47020.34020.340-0.73%--
11/05/202420.31020.52020.31020.520+0.88%--
11/06/202420.97020.97020.27020.270-1.22%--
11/07/202420.45020.48020.16020.250-0.10%--
11/08/202420.24020.28019.99020.000-1.23%--
11/11/202420.33020.34020.20020.230+1.15%--
11/12/202419.88019.96019.59019.590-3.16%--
11/13/202419.84019.97019.68019.680+0.46%--
11/14/202419.64019.89019.63019.860+0.91%--
11/15/202419.77020.03019.77020.030+0.86%--
11/18/202420.09020.11019.88020.080+0.25%--
11/19/202420.14020.14019.54019.800-1.39%--
11/20/202419.84020.00019.81019.810+0.05%--
11/21/202419.93020.41019.90020.410+3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas