LastChg. % 1DChg. Abs.
17.750-0.34%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202417.22017.22017.17017.170+0.64%--
06/19/202417.29017.38017.23017.310+0.82%--
06/20/202417.47017.50017.36017.500+1.10%--
06/21/202417.63017.63017.38017.5000.00%--
06/24/202417.45017.60017.40017.600+0.57%--
06/25/202417.66017.67017.53017.530-0.40%--
06/26/202417.49017.54017.30017.410-0.68%--
06/27/202417.48017.48017.42017.420+0.06%--
06/28/202417.61017.67017.39017.390-0.17%--
07/01/202417.75017.76017.62017.760+2.13%--
07/02/202417.43017.43017.18017.330-2.42%--
07/03/202417.37017.47017.34017.470+0.81%--
07/04/202417.56017.67017.56017.640+0.97%--
07/05/202417.69017.74017.49017.490-0.85%--
07/08/202417.57017.76017.57017.760+1.54%--
07/09/202417.61017.67017.43017.430-1.86%--
07/10/202417.50017.71017.50017.710+1.61%--
07/11/202417.77017.87017.76017.870+0.90%--
07/12/202417.97018.16017.97018.160+1.62%--
07/15/202418.12018.16017.98018.030-0.72%--
07/16/202417.75017.87017.73017.840-1.05%--
07/17/202417.71017.81017.62017.810-0.17%--
07/18/202417.96017.96017.75017.750-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas