| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.220 | +1.16% | +0.060 |
| 07/17/2024, 09:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.00% | - | - |
| 06/19/2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.61% | - | - |
| 06/20/2024 | 4.980 | 4.980 | 4.980 | 4.980 | +1.22% | - | - |
| 06/21/2024 | 4.920 | 4.920 | 4.920 | 4.920 | -1.20% | - | - |
| 06/24/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.41% | - | - |
| 06/25/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +1.02% | - | - |
| 06/26/2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.61% | - | - |
| 06/27/2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.00% | - | - |
| 06/28/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +0.61% | - | - |
| 07/01/2024 | 4.980 | 4.980 | 4.980 | 4.980 | +0.61% | - | - |
| 07/02/2024 | 4.920 | 4.920 | 4.920 | 4.920 | -1.20% | - | - |
| 07/03/2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.00% | - | - |
| 07/04/2024 | 4.980 | 5.010 | 4.980 | 5.010 | +1.83% | - | - |
| 07/05/2024 | 4.920 | 4.920 | 4.920 | 4.920 | -1.80% | - | - |
| 07/08/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -1.22% | - | - |
| 07/09/2024 | 4.900 | 4.900 | 4.900 | 4.900 | +0.82% | - | - |
| 07/10/2024 | 4.910 | 4.910 | 4.910 | 4.910 | +0.20% | - | - |
| 07/11/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.20% | - | - |
| 07/12/2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% | - | - |
| 07/15/2024 | 5.010 | 5.010 | 5.010 | 5.010 | +2.24% | - | - |
| 07/16/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +2.99% | - | - |
| 07/17/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover