| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.340 | +0.48% | +0.030 |
| 11/21/2024, 09:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.00% | - | - |
| 10/22/2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.77% | - | - |
| 10/23/2024 | 6.370 | 6.370 | 6.370 | 6.370 | -1.09% | - | - |
| 10/24/2024 | 6.400 | 6.400 | 6.400 | 6.400 | +0.47% | - | - |
| 10/25/2024 | 6.260 | 6.260 | 6.260 | 6.260 | -2.19% | - | - |
| 10/28/2024 | 6.330 | 6.330 | 6.330 | 6.330 | +1.12% | - | - |
| 10/29/2024 | 6.370 | 6.370 | 6.370 | 6.370 | +0.63% | - | - |
| 10/30/2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.94% | - | - |
| 10/31/2024 | 6.370 | 6.370 | 6.370 | 6.370 | +0.95% | - | - |
| 11/04/2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.00% | - | - |
| 11/05/2024 | 6.260 | 6.260 | 6.260 | 6.260 | -1.73% | - | - |
| 11/06/2024 | 6.310 | 6.310 | 6.310 | 6.310 | +0.80% | - | - |
| 11/07/2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.48% | - | - |
| 11/08/2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.32% | - | - |
| 11/11/2024 | 6.340 | 6.340 | 6.340 | 6.340 | +1.28% | - | - |
| 11/12/2024 | 6.260 | 6.260 | 6.260 | 6.260 | -1.26% | - | - |
| 11/13/2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.00% | - | - |
| 11/14/2024 | 6.310 | 6.310 | 6.310 | 6.310 | +0.80% | - | - |
| 11/15/2024 | 6.400 | 6.400 | 6.400 | 6.400 | +1.43% | - | - |
| 11/19/2024 | 6.310 | 6.310 | 6.310 | 6.310 | -1.41% | - | - |
| 11/20/2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.00% | - | - |
| 11/21/2024 | 6.340 | 6.340 | 6.340 | 6.340 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover