| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.910 | -2.12% | -0.150 |
| 04/17/2025, 09:32:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.86% | 2,596 | 374 |
| 03/25/2025 | 7.000 | 7.000 | 7.000 | 7.000 | +0.86% | - | - |
| 03/26/2025 | 7.210 | 7.210 | 7.210 | 7.210 | +3.00% | - | - |
| 03/27/2025 | 7.080 | 7.080 | 7.080 | 7.080 | -1.80% | - | - |
| 03/28/2025 | 7.140 | 7.140 | 7.140 | 7.140 | +0.85% | - | - |
| 03/31/2025 | 7.020 | 7.020 | 7.020 | 7.020 | -1.68% | - | - |
| 04/01/2025 | 6.960 | 6.960 | 6.960 | 6.960 | -0.85% | - | - |
| 04/02/2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.00% | - | - |
| 04/03/2025 | 6.880 | 6.880 | 6.880 | 6.880 | -1.15% | - | - |
| 04/04/2025 | 6.760 | 6.760 | 6.760 | 6.760 | -1.74% | - | - |
| 04/07/2025 | 6.640 | 6.640 | 6.230 | 6.310 | -6.66% | 6,095 | 966 |
| 04/08/2025 | 6.490 | 6.490 | 6.490 | 6.490 | +2.85% | - | - |
| 04/09/2025 | 6.580 | 6.580 | 6.580 | 6.580 | +1.39% | - | - |
| 04/10/2025 | 6.760 | 7.040 | 6.760 | 7.040 | +6.99% | - | - |
| 04/11/2025 | 6.880 | 6.880 | 6.880 | 6.880 | -2.27% | - | - |
| 04/14/2025 | 6.960 | 6.960 | 6.960 | 6.960 | +1.16% | - | - |
| 04/15/2025 | 7.020 | 7.020 | 7.020 | 7.020 | +0.86% | - | - |
| 04/16/2025 | 7.060 | 7.060 | 7.060 | 7.060 | +0.57% | - | - |
| 04/17/2025 | 6.910 | 6.910 | 6.910 | 6.910 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover