| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.560 | +1.83% | +0.100 |
| 04/04/2025, 15:53:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2025 | 5.620 | 5.620 | 5.620 | 5.620 | -1.40% | - | - |
| 03/06/2025 | 5.430 | 5.430 | 5.410 | 5.410 | -3.74% | - | - |
| 03/07/2025 | 5.320 | 5.320 | 5.320 | 5.320 | -1.66% | - | - |
| 03/10/2025 | 5.400 | 5.400 | 5.400 | 5.400 | +1.50% | - | - |
| 03/13/2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.93% | - | - |
| 03/17/2025 | 5.380 | 5.380 | 5.380 | 5.380 | +0.56% | - | - |
| 03/18/2025 | 5.450 | 5.450 | 5.450 | 5.450 | +1.30% | - | - |
| 03/19/2025 | 5.370 | 5.370 | 5.370 | 5.370 | -1.47% | - | - |
| 03/20/2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.37% | - | - |
| 03/21/2025 | 5.410 | 5.410 | 5.390 | 5.390 | +0.75% | - | - |
| 03/24/2025 | 5.360 | 5.360 | 5.360 | 5.360 | -0.56% | - | - |
| 03/25/2025 | 5.310 | 5.310 | 5.310 | 5.310 | -0.93% | - | - |
| 03/26/2025 | 5.280 | 5.280 | 5.280 | 5.280 | -0.56% | - | - |
| 03/27/2025 | 5.330 | 5.330 | 5.330 | 5.330 | +0.95% | - | - |
| 03/28/2025 | 5.380 | 5.380 | 5.380 | 5.380 | +0.94% | - | - |
| 03/31/2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.56% | - | - |
| 04/01/2025 | 5.330 | 5.330 | 5.330 | 5.330 | -0.37% | - | - |
| 04/02/2025 | 5.490 | 5.490 | 5.490 | 5.490 | +3.00% | - | - |
| 04/03/2025 | 5.460 | 5.460 | 5.460 | 5.460 | -0.55% | - | - |
| 04/04/2025 | 5.690 | 5.690 | 5.560 | 5.560 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover