| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.120 | +0.42% | +0.030 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.30% | - | - |
| 06/21/2024 | 6.620 | 6.620 | 6.620 | 6.620 | +0.30% | - | - |
| 06/26/2024 | 6.530 | 6.530 | 6.530 | 6.530 | -1.36% | 6,857 | 1,050 |
| 06/27/2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.00% | - | - |
| 07/01/2024 | 6.980 | 6.980 | 6.980 | 6.980 | +6.89% | - | - |
| 07/02/2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.14% | - | - |
| 07/03/2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.43% | - | - |
| 07/04/2024 | 6.980 | 6.980 | 6.980 | 6.980 | +0.58% | - | - |
| 07/09/2024 | 7.040 | 7.040 | 7.040 | 7.040 | +0.86% | - | - |
| 07/10/2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.43% | - | - |
| 07/16/2024 | 7.090 | 7.090 | 7.090 | 7.090 | +1.14% | - | - |
| 07/17/2024 | 7.120 | 7.120 | 7.120 | 7.120 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover