| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.700 | +1.79% | +0.100 |
| 11/06/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 6.280 | 6.280 | 6.280 | 6.280 | +0.64% | - | - |
| 10/22/2024 | 6.070 | 6.070 | 6.070 | 6.070 | -3.34% | - | - |
| 10/23/2024 | 6.000 | 6.000 | 6.000 | 6.000 | -1.15% | - | - |
| 10/24/2024 | 6.010 | 6.010 | 6.010 | 6.010 | +0.17% | - | - |
| 10/25/2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.00% | - | - |
| 10/28/2024 | 5.990 | 5.990 | 5.990 | 5.990 | -0.33% | - | - |
| 10/29/2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.33% | - | - |
| 10/30/2024 | 5.920 | 5.920 | 5.920 | 5.920 | -0.84% | - | - |
| 10/31/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -2.70% | - | - |
| 11/01/2024 | 5.650 | 5.650 | 5.650 | 5.650 | -1.91% | - | - |
| 11/04/2024 | 5.690 | 5.690 | 5.690 | 5.690 | +0.71% | - | - |
| 11/05/2024 | 5.600 | 5.600 | 5.600 | 5.600 | -1.58% | - | - |
| 11/06/2024 | 5.700 | 5.700 | 5.700 | 5.700 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover